FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
RUB 20.81 -19.99%
Market Cap
RUB 2.19B
15.89%
Volume (24)
RUB 4,000,987,300
0.15%
Circulating Supply
105,317,620 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
RUB 20.81

Price Change

RUB -5.1971951
19.99%
24h Low / 24h High
RUB 20.82 / RUB 26.02

Trading Volume

RUB 4,000,987,300
0.15%
Volume / Market Cap
1.824529
Market Dominance
0.00055001067%
Market Rank
#1312

FLOCK Supply

Circulating Supply
105,317,619.52 FLOCK
Total Supply
133,128,213.52 FLOCK
Max Supply
1,000,000,000 FLOCK

FLOCK Market Cap

Market Cap
RUB 2,192,887,800
15.89%

Fully Diluted
Market Cap

RUB 2,771,950,500
11.45%

FLOCK Price Yesterday

Yesterday's Low / High
RUB 23.429753 / RUB 23.597258
Yesterday's Open / Close
RUB 23.597258 / RUB 23.429753
Yesterday's Change
11.50%
Yesterday's Volume
RUB 5,952,533,900

FLOCK Price History

7d Low / 7d High
RUB 0.21546683 / RUB 0.47630717
30d Low / 30d High
RUB 23.429753 / RUB 30.08856
90d Low / 90d High
RUB 23.429753 / RUB 36.582867
52 Week Low / 52 Week High
RUB 23.429753 / RUB 57.014304
All Time High1월 6일, 2025 (8 days ago)
RUB 67.94
68.97%
All Time Low1월 14일, 2025 (0 days ago)
RUB 20.85
1.11%

Data provided by Coingecko API

FLOCK to RUB converter

FLOCK
FLOCKFLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to RUB)

FLOCKRUB by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 29.358392
RUB 0
RUB 29.912429
RUB 23.429753
2025. 1. 12.
RUB 33.199098
RUB 29.358392
RUB 33.199098
RUB 28.860437
2025. 1. 11.
RUB 34.798426
RUB 33.199098
RUB 36.206201
RUB 32.127661
2025. 1. 10.
RUB 29.167306
RUB 34.798426
RUB 36.582867
RUB 29.167306
2025. 1. 9.
RUB 38.123595
RUB 29.167306
RUB 38.123595
RUB 28.882351
2025. 1. 8.
RUB 46.687895
RUB 38.123595
RUB 46.687895
RUB 35.314146
2025. 1. 7.
RUB 55.195417
RUB 46.687895
RUB 57.014304
RUB 46.660635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,073
5.98%
Market CapRUB 1.9T
VolumeRUB 68.4B
2
RUB 3,189.86
4.67%
Market CapRUB 384.56B
VolumeRUB 35.23B
3
RUB 2.56
7.72%
Market CapRUB 147B
VolumeRUB 8B
5
RUB 692.58
4.25%
Market CapRUB 101.04B
VolumeRUB 950.13M
6
RUB 186.77
6.64%
Market CapRUB 90.49B
VolumeRUB 5.14B
7
RUB 0.347454
9.75%
Market CapRUB 51.31B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1307
RUB 9.3
2.86%
Market CapRUB 2.2B
VolumeRUB 351M
1309
Market CapRUB 2.2B
VolumeRUB 383.19M
1308
RUB 2.35
59.04%
Market CapRUB 2.19B
VolumeRUB 632.48M
1303
Market CapRUB 2.19B
VolumeRUB 890.48M
1310
RUB 130.54
1.37%
Market CapRUB 2.19B
VolumeRUB 2.48M

Data provided by Coingecko API