FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.16015 -2.13%
Market Cap
$17.66M
1.61%
Volume (24)
$3,725,683
0.06%
Circulating Supply
110,176,900 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.16015

Price Change

$-0.0034798548
2.13%
24h Low / 24h High
$0.157739 / $0.163629

Trading Volume

$3,725,683
0.06%
Volume / Market Cap
0.21097239
Market Dominance
0.00046478073%
Market Rank
#1337

FLOCK Supply

Circulating Supply
110,176,895.805 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$17,659,576
1.61%

Fully Diluted
Market Cap

$160,283,840
0.04%

FLOCK Price Yesterday

Yesterday's Low / High
$0.15888555 / $0.16154137
Yesterday's Open / Close
$0.16154137 / $0.15888555
Yesterday's Change
0.04%
Yesterday's Volume
$4,121,904.7

FLOCK Price History

7d Low / 7d High
$0.15813524 / $0.18601405
30d Low / 30d High
$0.15839521 / $0.17002187
90d Low / 90d High
$0.15813524 / $0.17002187
52 Week Low / 52 Week High
$0.15813524 / $0.18601405
All Time High1월 6일, 2025 (7 months ago)
$0.626197
74.44%
All Time Low4월 7일, 2025 (4 months ago)
$0.03517098
355.14%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.16
FLOCK/USDT
$0.00014
$1,223,609
Recently
KuCoin
KuCoin
$0.16
FLOCK/USDT
$0.0002
$33,766
Recently

FLOCK Historical Price Data (USD)

Date
2025. 8. 5.
$0.169734
$0
$0.169734
$0.158395
2025. 8. 4.
$0.163193
$0.169734
$0.170022
$0.160358
2025. 8. 3.
$0.159416
$0.163193
$0.163656
$0.159416
2025. 8. 2.
$0.167891
$0.159416
$0.168573
$0.158135
2025. 8. 1.
$0.165625
$0.167891
$0.167335
$0.160854
2025. 7. 31.
$0.178103
$0.165625
$0.186014
$0.168816
2025. 7. 30.
$0.177608
$0.178103
$0.179162
$0.170673

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.16015 per (FLOCK/USD) today with a current market cap of 17.66M USD. 24-hour trading volume is $ 3,725,683 USD. FLOCK to USD price is updated in real-time. FLOCK is -2.13% in the last 24 hours. It has a circulating supply of $ 110,176,900 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,853
0.18%
Market Cap$2.27T
Volume$33.56B
2
$3,586.28
1.24%
Market Cap$432.79B
Volume$26.23B
3
$2.95
2.85%
Market Cap$174.84B
Volume$4.73B
5
$760.11
0.22%
Market Cap$105.74B
Volume$1.06B
6
$163.57
2.30%
Market Cap$87.99B
Volume$4.27B
10
$0.2
1.89%
Market Cap$30.09B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

1335
$3,701.59
1.00%
Market Cap$17.67M
Volume$1.45M
1338
$0.16
1.63%
Market Cap$17.66M
Volume$4.26M
1336
$0.02
4.92%
Market Cap$17.66M
Volume$4.03M
Market Cap$17.63M
Volume$87,690
1340
Market Cap$17.61M
Volume$14,840

Data provided by Coingecko API