Hord (HORD) Live Price

Hord logo
HORDHord
$0.001556 -3.31%
Market Cap
$137,879
3.31%
Volume (24)
$221
0.00%
Circulating Supply
88,615,986 HORD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HORD price Statistics

Hord Price Today

Hord Price
$0.00155591

Price Change

$-0.000053244804
3.31%
24h Low / 24h High
$0.00154184 / $0.0016813

Trading Volume

$221.15
0.00%
Volume / Market Cap
0.0016039426
Market Dominance
0.0000051557435%
Market Rank
#5060

Hord Supply

Circulating Supply
88,615,986 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$137,879
3.31%

Fully Diluted
Market Cap

$497,892
2.50%

Hord Price Yesterday

Yesterday's Low / High
$0.0015957616 / $0.0015957626
Yesterday's Open / Close
$0.0015957616 / $0.0015957626
Yesterday's Change
2.50%
Yesterday's Volume
$131.4111

Hord Price History

7d Low / 7d High
$0.0015419694 / $0.0016813034
30d Low / 30d High
$0.0015421652 / $0.0016092424
90d Low / 90d High
$0.0015419694 / $0.0016092424
52 Week Low / 52 Week High
$0.0015419694 / $0.0016092424
All Time HighMay 11, 2021 (5 years ago)
$1.79
99.91%
All Time LowFeb 5, 2026 (7 months ago)
$0.00086804
79.24%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0015425
HORD/USDT
$0.0000031
$178
Recently

Hord Historical Price Data (USD)

Date
9/11/2026
$0.001545
$0.001596
$0.001609
$0.001545
9/10/2026
$0.001563
$0.001545
$0.001563
$0.001545
9/8/2026
$0.001542
$0
$0.001571
$0.001542
9/6/2026
$0.001551
$0
$0.001561
$0.001542
9/5/2026
$0.001556
$0.001551
$0.00156
$0.00155

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.001556 per (HORD/USD) today with a current market cap of 137,879 USD. 24-hour trading volume is $ 221 USD. HORD to USD price is updated in real-time. Hord is -3.31% in the last 24 hours. It has a circulating supply of $ 88,615,986 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 15 minutes and 34 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.58%
Market Cap$1.55T
Volume$19.83B
2
$2,533.86
1.08%
Market Cap$309.2B
Volume$11.87B
4
$734.32
0.52%
Market Cap$97.78B
Volume$867.52M
5
$1.37
0.47%
Market Cap$86.2B
Volume$1.42B
7
$102.02
0.04%
Market Cap$59.84B
Volume$2.68B
12
$0.09
0.34%
Market Cap$13.25B
Volume$452.15M

Data provided by Coingecko API

More Cryptocurrencies

4465
Market Cap$215,855
Volume$331
4467
$0.00000216
14.22%
Market Cap$215,818
Volume$4,688
4466
$0.00054028
0%
Market Cap$215,780
Volume$52
4400
Market Cap$215,490
Volume$96
4469
Market Cap$215,477
Volume$201,463
4468
$0.00022701
0.20%
Market Cap$215,456
Volume$338
4470
$0.00021555
4.58%
Market Cap$215,386
Volume$348
4471
$0.00242463
1.89%
Market Cap$215,347
Volume$42
4472
$6.26
0.17%
Market Cap$215,295
Volume$6,577
4473
$0.00016253
1.00%
Market Cap$215,276
Volume$975
4477
$0.00021517
0.88%
Market Cap$215,203
Volume$1
4474
$0.00328128
1.51%
Market Cap$215,149
Volume$102
Market Cap$215,122
Volume$4
4475
$0.0002152
5.26%
Market Cap$215,034
Volume$1,835
4476
$0.00021603
5.05%
Market Cap$214,996
Volume$1,502
4480
$0.00035021
3.80%
Market Cap$214,931
Volume$51,852
4482
$0.02
4.03%
Market Cap$214,833
Volume$896
Market Cap$214,776
Volume$486
Market Cap$214,775
Volume$281
Market Cap$214,605
Volume$47
Market Cap$214,530
Volume$26,187
4483
Market Cap$214,361
Volume$3
4478
$0.00029165
5.22%
Market Cap$214,338
Volume$191
4485
$0.00185238
1.55%
Market Cap$214,102
Volume$715
4484
$0.00026803
7.32%
Market Cap$214,071
Volume$406
4486
$0.00033059
1.03%
Market Cap$213,991
Volume$30,460
4487
$0.00021396
6.17%
Market Cap$213,948
Volume$15,512
Market Cap$213,858
Volume$179
4489
$0.00168181
0.36%
Market Cap$213,771
Volume$17
4490
$0.00061998
2.64%
Market Cap$213,650
Volume$84
4491
$0.00021361
44.41%
Market Cap$213,606
Volume$63
4492
$0.00010746
5.19%
Market Cap$213,602
Volume$329
4493
$0.00000102
0.55%
Market Cap$213,347
Volume$132
4494
$0.00022784
0.91%
Market Cap$213,305
Volume$1,173
4524
$0.00306995
0%
Market Cap$213,116
Volume$2,838
4453
Market Cap$213,112
Volume$243
4515
$0.00306808
1.27%
Market Cap$213,027
Volume$613
4533
$0.00020507
31.23%
Market Cap$212,987
Volume$2,324
4542
$0.00023353
0.75%
Market Cap$212,746
Volume$234
4500
$0.00082012
3.96%
Market Cap$212,697
Volume$53
4495
$0.00021255
3.91%
Market Cap$212,472
Volume$9,208
4496
$0.00025673
16.73%
Market Cap$212,444
Volume$1
4497
$0.00135268
2.90%
Market Cap$212,433
Volume$49
4498
$0.00063764
0.88%
Market Cap$212,331
Volume$11
4499
$0.00000142
0%
Market Cap$212,059
Volume$1,395
4501
$0.00021181
1.32%
Market Cap$211,736
Volume$1
4502
$0.00004233
13.64%
Market Cap$211,665
Volume$125
4503
$0.00021263
3.67%
Market Cap$211,416
Volume$706
4504
$0.00021129
1.57%
Market Cap$211,206
Volume$1,057
4505
$0.9
9.44%
Market Cap$210,859
Volume$43,764
4507
$0.00000303
2.71%
Market Cap$210,501
Volume$560
4506
$0.00003177
4.08%
Market Cap$210,476
Volume$464
4453
$0.0002102
0%
Market Cap$210,196
Volume$1
4555
$0.05
1.61%
Market Cap$210,008
Volume$2
4515
Market Cap$209,976
Volume$198
4508
$0.0002324
19.55%
Market Cap$209,917
Volume$109,739
4556
Market Cap$209,786
Volume$58
Market Cap$209,688
Volume$25,156
4510
$0.01
7.62%
Market Cap$209,647
Volume$44
4511
$0.66
9.23%
Market Cap$209,417
Volume$10,060
4513
$0.00000209
3.16%
Market Cap$209,339
Volume$41,699
4512
$0.00020937
0.50%
Market Cap$209,213
Volume$7,672
4514
$0.00032486
0.58%
Market Cap$208,793
Volume$626
4515
$0.00048613
0.12%
Market Cap$208,617
Volume$90
4517
$0.00409669
1.60%
Market Cap$208,585
Volume$97
4565
$0.00040682
1.76%
Market Cap$208,572
Volume$0
4516
$0.0002106
0%
Market Cap$208,476
Volume$270
4518
$0.25
2.66%
Market Cap$208,362
Volume$126
4519
$0.00010248
2.77%
Market Cap$208,249
Volume$620
4521
$0.00022431
0%
Market Cap$207,866
Volume$968
4520
Market Cap$207,608
Volume$811
Market Cap$207,557
Volume$3,459
4574
$0.00049304
1.16%
Market Cap$207,417
Volume$34
4477
Market Cap$207,308
Volume$5
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
Market Cap$206,870
Volume$9,336
4524
$0.00027342
1.49%
Market Cap$206,669
Volume$5
Market Cap$206,639
Volume$153,814
4530
$0.00022301
86.79%
Market Cap$206,637
Volume$53,206
4526
$0.55
5.28%
Market Cap$206,458
Volume$957
4525
$0.51
1.25%
Market Cap$206,262
Volume$508
Market Cap$205,819
Volume$9
4528
$0.0002337
3.12%
Market Cap$205,593
Volume$410
4529
$0.00174774
19.20%
Market Cap$205,564
Volume$2,023
4507
$0.00205548
0%
Market Cap$205,548
Volume$1
4530
Market Cap$205,320
Volume$21
4531
$0.25
4.97%
Market Cap$205,138
Volume$130
4532
$0.00041197
1.31%
Market Cap$204,982
Volume$89
Market Cap$204,705
Volume$11
4536
$0.00046309
3.53%
Market Cap$204,653
Volume$148
4537
$0.00020441
0.48%
Market Cap$204,265
Volume$351
Market Cap$204,185
Volume$265
4541
$0.00267537
2.63%
Market Cap$204,182
Volume$29
Market Cap$203,990
Volume$2
4521
Market Cap$203,963
Volume$461
4540
$0.00021867
0%
Market Cap$203,932
Volume$404
4541
$0.00020389
15.18%
Market Cap$203,866
Volume$370
Market Cap$203,784
Volume$146,595
4542
Market Cap$203,778
Volume$4
4465
Market Cap$215,855
Volume$331
4467
$0.00000216
14.22%
Market Cap$215,818
Volume$4,688

Data provided by Coingecko API