Hord (HORD) Live Price

Hord logo
HORDHord
$0.000451 -5.32%
Market Cap
$39,992
5.32%
Volume (24)
$673
16.49%
Circulating Supply
88,615,986 HORD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HORD price Statistics

Hord Price Today

Hord Price
$0.00045129

Price Change

$-0.000025363063
5.32%
24h Low / 24h High
$0.00045126 / $0.00048823

Trading Volume

$673.41
16.49%
Volume / Market Cap
0.016838618
Market Dominance
0.0000013935364%
Market Rank
#7411

Hord Supply

Circulating Supply
88,615,986 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$39,992
5.32%

Fully Diluted
Market Cap

$144,414
0.01%

Hord Price Yesterday

Yesterday's Low / High
$0.00045130435 / $0.00045133934
Yesterday's Open / Close
$0.00045133934 / $0.00045130435
Yesterday's Change
0.01%
Yesterday's Volume
$722.3072

Hord Price History

7d Low / 7d High
$0.00045130435 / $0.00091620856
30d Low / 30d High
$0.00045130435 / $0.00054446951
90d Low / 90d High
$0.00045130435 / $0.00070217923
52 Week Low / 52 Week High
$0.00045130435 / $0.00091666001
All Time HighMay 11, 2021 (5 years ago)
$1.79
99.97%
All Time LowOct 2, 2026 (0 days ago)
$0.00045126
0.01%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000452
HORD/USDT
$0.0000011
$219
Recently

Hord Historical Price Data (USD)

Date
10/2/2026
$0.000502
$0.000451
$0.000502
$0.000451
10/1/2026
$0.000599
$0.000502
$0.000599
$0.00051
9/30/2026
$0.000691
$0.000599
$0.000701
$0.000599
9/29/2026
$0.000692
$0.000691
$0.000702
$0.000682
9/28/2026
$0.000751
$0.000692
$0.000753
$0.000669
9/27/2026
$0.000814
$0.000751
$0.000814
$0.000751
9/26/2026
$0.000916
$0.000814
$0.000917
$0.000803

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.000451 per (HORD/USD) today with a current market cap of 39,992 USD. 24-hour trading volume is $ 673 USD. HORD to USD price is updated in real-time. Hord is -5.32% in the last 24 hours. It has a circulating supply of $ 88,615,986 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 42 minutes and 47 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,568
2.30%
Market Cap$1.7T
Volume$39.51B
2
$2,675.28
2.14%
Market Cap$326.66B
Volume$16.69B
4
$767.28
1.65%
Market Cap$102.17B
Volume$864.44M
5
$1.49
2.50%
Market Cap$93.87B
Volume$3.37B
7
$119.24
3.31%
Market Cap$70.13B
Volume$3.77B
12
$0.09
3.38%
Market Cap$14.54B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

6637
$0.00006604
3.20%
Market Cap$64,880
Volume$121
$0.00000015
0%
Market Cap$64,879
Volume$10
6638
$0.00006489
0.95%
Market Cap$64,862
Volume$205
6639
$0.00006483
3.33%
Market Cap$64,834
Volume$212
6640
$0.00006519
10.38%
Market Cap$64,813
Volume$1,194
6641
Market Cap$64,796
Volume$11
$0.00000015
0%
Market Cap$64,788
Volume$7
6642
$0.00064848
8.20%
Market Cap$64,772
Volume$527
6643
Market Cap$64,762
Volume$21
6644
$0.00000615
2.13%
Market Cap$64,720
Volume$95
6645
$0.00002494
2.53%
Market Cap$64,697
Volume$2
6646
$0
11.19%
Market Cap$64,663
Volume$451
$0.00015031
0%
Market Cap$64,622
Volume$123
6647
$0.00000129
0.71%
Market Cap$64,608
Volume$16
6648
$0.00006459
1.96%
Market Cap$64,589
Volume$24,543
6649
$0.00006456
0.20%
Market Cap$64,563
Volume$113
6650
$0.00255657
1.38%
Market Cap$64,561
Volume$600
$0.0001234
0%
Market Cap$64,550
Volume$38
6651
$0.00183633
2.31%
Market Cap$64,515
Volume$633
Market Cap$64,475
Volume$20,625
6653
$0.00006443
2.59%
Market Cap$64,425
Volume$19
6654
$0.00006443
7.40%
Market Cap$64,413
Volume$1,183
6655
$0.00013638
13.13%
Market Cap$64,351
Volume$1,065
6656
$0.00001142
1.75%
Market Cap$64,349
Volume$49
6657
$0.00006933
4.16%
Market Cap$64,330
Volume$131
$0.0007843
0%
Market Cap$64,310
Volume$1
6658
$0.01
1.63%
Market Cap$64,290
Volume$85
6659
$0.00091096
5.36%
Market Cap$64,261
Volume$849
6661
$0.0000724
41.63%
Market Cap$64,211
Volume$6,917
Market Cap$64,029
Volume$159
6663
$0.0002251
0%
Market Cap$63,994
Volume$23
6664
$0.00006637
1.66%
Market Cap$63,951
Volume$3
6665
$0.00138738
4.20%
Market Cap$63,930
Volume$292
6666
$0.00370276
0%
Market Cap$63,926
Volume$5
6667
$0.00000064
2.55%
Market Cap$63,889
Volume$4
6668
$0.00021766
1.41%
Market Cap$63,796
Volume$22
Market Cap$63,765
Volume$2
6669
$0.00006376
2.64%
Market Cap$63,760
Volume$107
6670
$0.00080732
0%
Market Cap$63,758
Volume$114
6671
$0.00027168
1.04%
Market Cap$63,743
Volume$13
6673
$0.16
0.46%
Market Cap$63,689
Volume$156
6674
$0.00006661
15.82%
Market Cap$63,599
Volume$7,390
$3.18
0%
Market Cap$63,589
Volume$626
6675
$0.00006745
9.96%
Market Cap$63,551
Volume$829
6676
$0.00006773
5.95%
Market Cap$63,485
Volume$160
$0.00006343
0%
Market Cap$63,426
Volume$99
6677
$0.00006342
2.51%
Market Cap$63,419
Volume$6
6678
$0.01
3.00%
Market Cap$63,361
Volume$5
6679
$0.00006474
31.56%
Market Cap$63,349
Volume$5,461
6681
$0.00000063
9.45%
Market Cap$63,290
Volume$17,444
6682
$0.0000633
0%
Market Cap$63,286
Volume$5
6683
$0.00000063
4.38%
Market Cap$63,251
Volume$48
$0.00006322
0%
Market Cap$63,222
Volume$4
6684
$0.00006318
1.96%
Market Cap$63,177
Volume$22
6685
Market Cap$63,147
Volume$4,021
6686
$0.00000066
0.59%
Market Cap$63,121
Volume$3
Market Cap$63,096
Volume$87
6688
$0.00006307
0.16%
Market Cap$63,057
Volume$368
$0.00006304
0%
Market Cap$63,038
Volume$5
$0.000003
0%
Market Cap$63,006
Volume$132
6689
$0.00000083
0%
Market Cap$63,003
Volume$25
6690
$0.00007164
0.54%
Market Cap$62,921
Volume$21,785
6691
$0.00006966
6.19%
Market Cap$62,908
Volume$1,996
$0.00006281
0%
Market Cap$62,797
Volume$6
6692
Market Cap$62,740
Volume$4,134
6693
$0.00003615
0.51%
Market Cap$62,711
Volume$1
Market Cap$62,704
Volume$2
Market Cap$62,702
Volume$151,309
6696
$0.0000627
2.51%
Market Cap$62,696
Volume$12
6697
Market Cap$62,668
Volume$94
$0.00001006
0%
Market Cap$62,662
Volume$5
6698
Market Cap$62,659
Volume$16
6699
$0.00006406
2.73%
Market Cap$62,612
Volume$11
6700
$0.00006268
2.73%
Market Cap$62,607
Volume$30
6701
Market Cap$62,581
Volume$430
$0.00010054
0%
Market Cap$62,567
Volume$6
6702
$0.12
4.56%
Market Cap$62,559
Volume$12
6703
Market Cap$62,555
Volume$5
Market Cap$62,518
Volume$20,721
6705
$0.00006254
0%
Market Cap$62,495
Volume$5
6706
$0.00006248
7.42%
Market Cap$62,482
Volume$124
6707
$0.0000683
4.99%
Market Cap$62,404
Volume$559
Market Cap$62,396
Volume$92
$0.00194836
0%
Market Cap$62,348
Volume$148
6708
$0.00006232
0.15%
Market Cap$62,317
Volume$4,735
6709
Market Cap$62,311
Volume$5,350
$0.00038912
0%
Market Cap$62,260
Volume$6
$0.00006224
0%
Market Cap$62,216
Volume$7
$0.00014785
0%
Market Cap$62,201
Volume$5
Market Cap$62,188
Volume$451,420
6710
$0.00006214
2.08%
Market Cap$62,138
Volume$20
6711
$0.00012426
0%
Market Cap$62,128
Volume$2
$0.00000006
0%
Market Cap$62,121
Volume$100
$0.00377453
0%
Market Cap$62,033
Volume$17
$0.00037125
0%
Market Cap$61,999
Volume$47,895
6637
$0.00006604
3.20%
Market Cap$64,880
Volume$121
$0.00000015
0%
Market Cap$64,879
Volume$10

Data provided by Coingecko API