Hord (HORD) Live Price

Hord logo
HORDHord
$0.000328+ 2.02%
Market Cap
$29,098
2.02%
Volume (24)
$969
32.20%
Circulating Supply
88,615,986 HORD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HORD price Statistics

Hord Price Today

Hord Price
$0.00032836

Price Change

$0.00000651
2.02%
24h Low / 24h High
$0.00030818 / $0.00038577

Trading Volume

$969.12
32.20%
Volume / Market Cap
0.033305382
Market Dominance
<0.000001%
Market Rank
#7747

Hord Supply

Circulating Supply
88,615,986 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$29,098
2.02%

Fully Diluted
Market Cap

$105,075
7.85%

Hord Price Yesterday

Yesterday's Low / High
$0.00033285922 / $0.00037976572
Yesterday's Open / Close
$0.00037976572 / $0.00033285922
Yesterday's Change
7.84%
Yesterday's Volume
$919.13681

Hord Price History

7d Low / 7d High
$0.00028612158 / $0.00045219974
30d Low / 30d High
$0.00031779937 / $0.00037976572
90d Low / 90d High
$0.00028612158 / $0.00037976572
52 Week Low / 52 Week High
$0.00028612158 / $0.00045219974
All Time HighMay 11, 2021 (5 years ago)
$1.79
99.98%
All Time LowOct 11, 2026 (3 days ago)
$0.00027939
17.53%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003274
HORD/USDT
$0.0000007
$935
Recently

Hord Historical Price Data (USD)

Date
10/13/2026
$0.00032
$0
$0.000361
$0.000318
10/12/2026
$0.000318
$0.00032
$0.000364
$0.000301
10/11/2026
$0.000306
$0.000318
$0.000343
$0.000286
10/10/2026
$0.0004
$0.000306
$0.000402
$0.000305
10/9/2026
$0.000442
$0.0004
$0.000444
$0.0004
10/8/2026
$0.000448
$0.000442
$0.000448
$0.00043
10/7/2026
$0.00045
$0.000448
$0.000452
$0.000442

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.000328 per (HORD/USD) today with a current market cap of 29,098 USD. 24-hour trading volume is $ 969 USD. HORD to USD price is updated in real-time. Hord is +2.02% in the last 24 hours. It has a circulating supply of $ 88,615,986 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 52 minutes and 15 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

6812
$0.00005342
15.85%
Market Cap$53,414
Volume$1,677
6813
$0.00000774
0.50%
Market Cap$53,390
Volume$8
6814
$0.00000068
2.18%
Market Cap$53,386
Volume$129
6815
$0.00005335
1.01%
Market Cap$53,355
Volume$94
6816
Market Cap$53,343
Volume$9
6817
$0.07
0.04%
Market Cap$53,335
Volume$12
6818
$0.00000053
1.17%
Market Cap$53,325
Volume$1
6819
$0.00005337
2.35%
Market Cap$53,311
Volume$132
6820
$0.0000533
1.58%
Market Cap$53,299
Volume$30
6821
$0.00005323
6.58%
Market Cap$53,226
Volume$444
$0.00016357
0%
Market Cap$53,209
Volume$2
6822
$0.00005319
4.21%
Market Cap$53,188
Volume$519
6823
$0.00051895
0%
Market Cap$53,179
Volume$44
6824
$0.00005314
6.97%
Market Cap$53,144
Volume$62,070
$0.00005313
0%
Market Cap$53,130
Volume$2
6825
$0.00005311
23.05%
Market Cap$53,104
Volume$3,959
6826
$0.00053092
0%
Market Cap$53,085
Volume$653
6827
Market Cap$53,042
Volume$558
6828
Market Cap$52,997
Volume$5,825
$0.0000529
0%
Market Cap$52,899
Volume$10
6829
$0.00005289
2.13%
Market Cap$52,846
Volume$97
$0.00005781
0%
Market Cap$52,810
Volume$70
6830
$0.00004218
0%
Market Cap$52,793
Volume$9
6832
Market Cap$52,742
Volume$38
$0.00005271
0%
Market Cap$52,711
Volume$13
6833
$0.00000065
0.01%
Market Cap$52,688
Volume$12
$0.0000528
0%
Market Cap$52,687
Volume$28
6834
$0.0007439
0.15%
Market Cap$52,613
Volume$1
6835
$0.00005647
2.68%
Market Cap$52,588
Volume$1,589
6836
$0.00005366
0.51%
Market Cap$52,539
Volume$10
6837
$0.00005251
1.15%
Market Cap$52,505
Volume$29
Market Cap$52,504
Volume$5
6838
$0.00000005
0.50%
Market Cap$52,500
Volume$299
6839
$0.01
0.25%
Market Cap$52,494
Volume$5
6840
$0.00005249
1.24%
Market Cap$52,441
Volume$43
6841
$0.00005246
0.68%
Market Cap$52,398
Volume$20
6842
$0.0000524
1.77%
Market Cap$52,396
Volume$93
6843
$0.00005239
5.29%
Market Cap$52,392
Volume$298
6844
$0.00005238
7.66%
Market Cap$52,382
Volume$247
6845
$0.00009282
0.76%
Market Cap$52,327
Volume$33
Market Cap$52,326
Volume$822
$0.00000055
0%
Market Cap$52,319
Volume$39
6847
$0.00021332
0.90%
Market Cap$52,264
Volume$201
Market Cap$52,260
Volume$4,830
$0.00018821
0%
Market Cap$52,258
Volume$3
6849
$0.00000052
0.65%
Market Cap$52,213
Volume$26
6850
$0.0000522
0.44%
Market Cap$52,177
Volume$1
6851
Market Cap$52,159
Volume$22,669
$0.00026078
0%
Market Cap$52,156
Volume$78
$0.00000579
0%
Market Cap$52,151
Volume$152
6852
$0.00005679
17.57%
Market Cap$52,150
Volume$1,570
$0.00052131
0%
Market Cap$52,131
Volume$4
Market Cap$52,125
Volume$8
6853
$0.00005214
71.41%
Market Cap$52,096
Volume$8,887
6854
$0.00010805
1.30%
Market Cap$52,070
Volume$33
6855
$0.00005203
0.31%
Market Cap$52,031
Volume$50
6856
$0.00013742
1.39%
Market Cap$52,019
Volume$1,934
6857
$0.00188048
6.51%
Market Cap$52,013
Volume$3,015
$0.00060495
0%
Market Cap$51,980
Volume$10
6858
$0.00005323
3.92%
Market Cap$51,897
Volume$333
6859
$0.00005189
0.32%
Market Cap$51,889
Volume$9
6860
$0.0005835
0%
Market Cap$51,867
Volume$3
Market Cap$51,854
Volume$2
6862
$0.00343061
3.97%
Market Cap$51,803
Volume$10
6863
$0.00005249
6.41%
Market Cap$51,776
Volume$2,669
Market Cap$51,757
Volume$1,848
$0.00005366
0%
Market Cap$51,722
Volume$821
$0
0%
Market Cap$51,713
Volume$5
$0.44
0%
Market Cap$51,683
Volume$6,725
$0.00000075
0%
Market Cap$51,631
Volume$25
6864
$0.0000987
0%
Market Cap$51,629
Volume$826
6865
$0.00000205
1.22%
Market Cap$51,623
Volume$1,145
Market Cap$51,586
Volume$28
6866
$0.00005154
9.88%
Market Cap$51,526
Volume$1,270
6867
$0.00051479
0.49%
Market Cap$51,475
Volume$7
6868
$0.00000051
0.92%
Market Cap$51,464
Volume$36
6869
$0.00005733
3.64%
Market Cap$51,461
Volume$151
Market Cap$51,390
Volume$241
$0.00005137
0%
Market Cap$51,375
Volume$419,840
$0.00256829
0%
Market Cap$51,366
Volume$5
6871
$0.00094114
0.57%
Market Cap$51,362
Volume$546
$0.00000013
0%
Market Cap$51,339
Volume$1
$0.00000014
0%
Market Cap$51,319
Volume$13
6872
Market Cap$51,302
Volume$1,883
6873
$0.00003947
13.12%
Market Cap$51,299
Volume$37
6874
$0.00005129
1.15%
Market Cap$51,280
Volume$49
Market Cap$51,268
Volume$1
6876
$0.00005128
0%
Market Cap$51,253
Volume$2
Market Cap$51,240
Volume$50
6877
Market Cap$51,220
Volume$1,189
6879
$0.00005854
11.67%
Market Cap$51,156
Volume$2,578
6880
$0.00006233
5.46%
Market Cap$51,134
Volume$996
6881
$0.00005113
1.92%
Market Cap$51,128
Volume$153
6882
$0.00042847
21.86%
Market Cap$51,094
Volume$9,262
$0.0000639
0%
Market Cap$51,090
Volume$103
Market Cap$51,080
Volume$2
6812
$0.00005342
15.85%
Market Cap$53,414
Volume$1,677
6813
$0.00000774
0.50%
Market Cap$53,390
Volume$8

Data provided by Coingecko API