Hord (HORD) Live Price

Hord logo
HORDHord
$0.000322 -1.06%
Market Cap
$28,496
1.06%
Volume (24)
$1,437
0.94%
Circulating Supply
88,615,986 HORD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HORD price Statistics

Hord Price Today

Hord Price
$0.00032157

Price Change

$-0.0000034525787
1.06%
24h Low / 24h High
$0.00031645 / $0.00039142

Trading Volume

$1,436.68
0.94%
Volume / Market Cap
0.050416901
Market Dominance
<0.000001%
Market Rank
#7763

Hord Supply

Circulating Supply
88,615,986 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$28,496
1.06%

Fully Diluted
Market Cap

$102,901
10.30%

Hord Price Yesterday

Yesterday's Low / High
$0.00034659245 / $0.00037042478
Yesterday's Open / Close
$0.00034659245 / $0.00037042478
Yesterday's Change
10.30%
Yesterday's Volume
$1,760.939

Hord Price History

7d Low / 7d High
$0.00028612158 / $0.00040358773
30d Low / 30d High
$0.00031809819 / $0.00037042478
90d Low / 90d High
$0.00028695463 / $0.00038620355
52 Week Low / 52 Week High
$0.00028612158 / $0.00040235083
All Time HighMay 11, 2021 (5 years ago)
$1.79
99.98%
All Time LowOct 11, 2026 (5 days ago)
$0.00027939
15.10%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003676
HORD/USDT
$0.0000008
$1,608
Recently

Hord Historical Price Data (USD)

Date
10/16/2026
$0.000326
$0.000347
$0.00037
$0.000318
10/15/2026
$0.000356
$0.000326
$0.000386
$0.000287
10/14/2026
$0.00038
$0.000356
$0.000383
$0.000302
10/13/2026
$0.000332
$0.00038
$0.000361
$0.000318
10/12/2026
$0.000317
$0.000332
$0.000364
$0.000301
10/11/2026
$0.000305
$0.000317
$0.000343
$0.000286
10/10/2026
$0.000402
$0.000305
$0.000402
$0.000305

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.000322 per (HORD/USD) today with a current market cap of 28,496 USD. 24-hour trading volume is $ 1,437 USD. HORD to USD price is updated in real-time. Hord is -1.06% in the last 24 hours. It has a circulating supply of $ 88,615,986 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 41 minutes and 18 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

6786
Market Cap$51,855
Volume$1
Market Cap$51,836
Volume$494
6788
$0.00005178
0%
Market Cap$51,776
Volume$142
6789
$0.00005768
5.81%
Market Cap$51,764
Volume$178
Market Cap$51,757
Volume$1,848
6790
$0.00005175
43.16%
Market Cap$51,750
Volume$2,622
$0.00005366
0%
Market Cap$51,722
Volume$821
$0
0%
Market Cap$51,713
Volume$5
6791
$0.00064529
5.15%
Market Cap$51,703
Volume$781
6792
$0.00005175
0.90%
Market Cap$51,688
Volume$164
$0.44
0%
Market Cap$51,683
Volume$6,725
$0.00000075
0%
Market Cap$51,631
Volume$25
6793
$0.00011742
11.92%
Market Cap$51,628
Volume$2,797
6794
$0.01
0.76%
Market Cap$51,559
Volume$23
6795
$0.0000541
2.24%
Market Cap$51,547
Volume$15,135
6796
$0.00005151
13.10%
Market Cap$51,513
Volume$589
6797
$0.00005143
1.25%
Market Cap$51,430
Volume$7
Market Cap$51,414
Volume$3,157
$0.00005137
0%
Market Cap$51,375
Volume$419,840
$0.00256829
0%
Market Cap$51,366
Volume$5
6799
$0.00005407
4.13%
Market Cap$51,349
Volume$68
6800
$0.00005135
2.14%
Market Cap$51,347
Volume$215
$0.00000014
0%
Market Cap$51,319
Volume$13
6801
$0.00000063
0.52%
Market Cap$51,265
Volume$32
Market Cap$51,240
Volume$50
6802
$0.00005122
0.95%
Market Cap$51,217
Volume$38
6803
$0.00005339
23.67%
Market Cap$51,178
Volume$2,173
6804
$0.00018425
0%
Market Cap$51,159
Volume$5
6805
$0.00005111
3.63%
Market Cap$51,114
Volume$460
6806
$0.00005114
1.60%
Market Cap$51,104
Volume$14
6807
$0.00005115
1.44%
Market Cap$51,082
Volume$16
Market Cap$51,080
Volume$2
6808
$0.00021554
1.10%
Market Cap$51,067
Volume$36
6809
$0.00005105
1.47%
Market Cap$51,042
Volume$5
6810
$0.00005525
20.90%
Market Cap$51,032
Volume$10,596
6811
$0.00005098
2.45%
Market Cap$50,961
Volume$27
$0.00004634
0%
Market Cap$50,949
Volume$6
6812
$0.00009035
1.16%
Market Cap$50,935
Volume$6
6813
$0.00007997
4.86%
Market Cap$50,923
Volume$417
6814
$0.00009218
0%
Market Cap$50,854
Volume$6,269
6815
$736.89
7.80%
Market Cap$50,845
Volume$38
6816
$0.0024204
0%
Market Cap$50,828
Volume$117
6817
$0.00005083
1.85%
Market Cap$50,826
Volume$24
Market Cap$50,796
Volume$8
6819
$0.00005402
2.21%
Market Cap$50,790
Volume$109
$0.00017851
0%
Market Cap$50,747
Volume$38
$0.00049506
0%
Market Cap$50,747
Volume$12
Market Cap$50,728
Volume$631
6821
$0.00000005
5.90%
Market Cap$50,727
Volume$847
6822
$0.00005074
3.33%
Market Cap$50,720
Volume$41
6823
$0.00050718
0.40%
Market Cap$50,718
Volume$14
$0.00005071
0%
Market Cap$50,714
Volume$265
6824
$0.00071702
1.25%
Market Cap$50,711
Volume$18
6825
$0.00005072
0.23%
Market Cap$50,667
Volume$73
$0.00050624
0%
Market Cap$50,624
Volume$1
6826
$0.00005067
1.61%
Market Cap$50,623
Volume$14
Market Cap$50,614
Volume$2
$0.00056891
0%
Market Cap$50,569
Volume$16
6827
Market Cap$50,560
Volume$359
6828
$0.0000505
4.44%
Market Cap$50,499
Volume$234
6830
$0.00005051
0%
Market Cap$50,464
Volume$194
$0.00005673
0%
Market Cap$50,455
Volume$50
6831
Market Cap$50,444
Volume$116
6832
$0.00005031
0.02%
Market Cap$50,295
Volume$1
Market Cap$50,285
Volume$2
6833
$0.00000047
2.38%
Market Cap$50,285
Volume$100
6834
$0.00005025
0.01%
Market Cap$50,253
Volume$30
Market Cap$50,233
Volume$218
6836
$0.00005023
2.48%
Market Cap$50,220
Volume$182
6837
$0.00005024
0%
Market Cap$50,216
Volume$9
6838
$0.00005022
0.72%
Market Cap$50,197
Volume$5
Market Cap$50,187
Volume$36
6839
$0.00007271
0.41%
Market Cap$50,171
Volume$2,590
6840
$0.0000502
1.50%
Market Cap$50,150
Volume$60
$0.00050136
0%
Market Cap$50,136
Volume$86
6841
$0.00005052
2.49%
Market Cap$50,113
Volume$42
Market Cap$50,087
Volume$55
6842
$0.00005264
17.07%
Market Cap$50,087
Volume$3,293
6843
$0.01
46.66%
Market Cap$50,072
Volume$10
$0.00005007
0%
Market Cap$50,070
Volume$122,287
Market Cap$50,058
Volume$50
6845
$0.00005003
12.95%
Market Cap$50,028
Volume$1,025
6846
$0.00005001
22.42%
Market Cap$50,022
Volume$3,716
6847
$0.00005013
0%
Market Cap$50,009
Volume$431
$0.00005001
0%
Market Cap$50,007
Volume$2
6848
Market Cap$49,977
Volume$3
$0.00042245
0%
Market Cap$49,835
Volume$71
6851
$0.0000005
0%
Market Cap$49,828
Volume$57
6852
$0.00004982
0%
Market Cap$49,818
Volume$17
6854
$0.00005084
4.67%
Market Cap$49,773
Volume$263
$0.0000005
0%
Market Cap$49,756
Volume$9
6855
$0.00154691
0.58%
Market Cap$49,749
Volume$96
6856
$0.00006409
0%
Market Cap$49,722
Volume$15
6786
Market Cap$51,855
Volume$1
Market Cap$51,836
Volume$494

Data provided by Coingecko API