Hord (HORD) Live Price

Hord logo
HORDHord
$0.001542 0.00%
Market Cap
$136,655
0%
Volume (24)
$2
0.00%
Circulating Supply
88,615,986 HORD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HORD price Statistics

Hord Price Today

Hord Price
$0.0015421
24h Low / 24h High
$0.00154192 / $0.00154221

Trading Volume

$1.81
0.00%
Volume / Market Cap
0.000013245033
Market Dominance
0.0000050834363%
Market Rank
#5067

Hord Supply

Circulating Supply
88,615,986 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$136,655

Fully Diluted
Market Cap

$493,472
1.84%

Hord Price Yesterday

Yesterday's Low / High
$0.0015709743 / $0.0015709962
Yesterday's Open / Close
$0.0015709962 / $0.0015709743
Yesterday's Change
1.84%
Yesterday's Volume
$11.920566

Hord Price History

7d Low / 7d High
$0.0015419694 / $0.0017680798
30d Low / 30d High
$0.0015420544 / $0.0015804679
90d Low / 90d High
$0.0015420544 / $0.0016007334
52 Week Low / 52 Week High
$0.0015420544 / $0.0017680798
All Time HighMay 11, 2021 (5 years ago)
$1.79
99.91%
All Time LowFeb 5, 2026 (7 months ago)
$0.00086804
77.65%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0015424
HORD/USDT
$0.0000032
$2
Recently

Hord Historical Price Data (USD)

Date
9/8/2026
$0.001542
$0
$0.001571
$0.001542
9/6/2026
$0.001551
$0
$0.001561
$0.001542
9/5/2026
$0.001556
$0.001551
$0.00156
$0.00155
9/4/2026
$0.00164
$0.001556
$0.00164
$0.00155
9/3/2026
$0.001717
$0.00164
$0.001768
$0.00165
9/2/2026
$0.001703
$0.001717
$0.001739
$0.001696

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.001542 per (HORD/USD) today with a current market cap of 136,655 USD. 24-hour trading volume is $ 2 USD. HORD to USD price is updated in real-time. Hord is 0.00% in the last 24 hours. It has a circulating supply of $ 88,615,986 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 40 minutes and 41 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

4469
$0.00021513
0.01%
Market Cap$214,964
Volume$23,337
Market Cap$214,935
Volume$25,662
4470
$0.000994
0.99%
Market Cap$214,929
Volume$943
Market Cap$214,776
Volume$486
4471
$0.1
0.04%
Market Cap$214,682
Volume$773
Market Cap$214,614
Volume$680
Market Cap$214,605
Volume$47
4473
$0.00051072
0%
Market Cap$214,537
Volume$8,400
Market Cap$214,496
Volume$81
4475
$0.00021463
1.47%
Market Cap$214,413
Volume$5,997
4476
$0.00000214
3.40%
Market Cap$214,406
Volume$24,588
4477
Market Cap$214,262
Volume$407
4478
$0.0002144
37.29%
Market Cap$214,257
Volume$24,975
Market Cap$214,191
Volume$150
4480
Market Cap$213,987
Volume$202
4481
$0.00136075
0.14%
Market Cap$213,727
Volume$86
4474
$0.05
0%
Market Cap$213,674
Volume$1
4493
$0.00003225
0%
Market Cap$213,650
Volume$19
4443
$0.00021355
0.30%
Market Cap$213,546
Volume$14
4482
$0.00021338
13.23%
Market Cap$213,378
Volume$4,290
4483
$0.00028437
0.25%
Market Cap$213,314
Volume$2,295
4490
$0.00000213
19.53%
Market Cap$213,228
Volume$111,658
4484
$0.00012164
1.18%
Market Cap$212,879
Volume$10,702
4485
$0.00026731
11.14%
Market Cap$212,679
Volume$19,076
4486
$0.00000101
0%
Market Cap$212,630
Volume$74
4487
$0.00061547
2.73%
Market Cap$212,065
Volume$113
4488
$0.00032467
3.44%
Market Cap$211,674
Volume$2,312
Market Cap$211,618
Volume$11
4489
$0.00000211
6.63%
Market Cap$211,545
Volume$35,806
4491
$0.00000141
0.47%
Market Cap$211,336
Volume$237
4492
$0.0000005
1.54%
Market Cap$211,279
Volume$371
4493
$0.00021111
0%
Market Cap$211,111
Volume$1
4494
$0.0004242
6.26%
Market Cap$211,010
Volume$1,455
4495
$0.01
2.34%
Market Cap$210,453
Volume$262
4496
$0.00165135
0.78%
Market Cap$209,941
Volume$22
Market Cap$209,869
Volume$923
Market Cap$209,785
Volume$67,065
4499
$0.00020978
0.36%
Market Cap$209,648
Volume$4,898
4465
Market Cap$209,411
Volume$2
4501
$0.00021574
28.92%
Market Cap$208,823
Volume$117,292
4502
$0.00026295
0.00%
Market Cap$208,785
Volume$26,263
4503
$0.00020935
17.37%
Market Cap$208,760
Volume$3,455
4500
$0.00061357
8.12%
Market Cap$208,588
Volume$62,690
Market Cap$208,586
Volume$258
4505
$0.52
0.09%
Market Cap$208,265
Volume$380
4529
$0.0040864
0%
Market Cap$208,036
Volume$20
4506
$0.00048456
0.49%
Market Cap$207,983
Volume$138
4507
$0.00145829
8.36%
Market Cap$207,769
Volume$31
4508
$0.00110172
1.50%
Market Cap$207,581
Volume$147
Market Cap$207,520
Volume$3
4510
$0.00030512
0.28%
Market Cap$207,327
Volume$108
4511
$0.00007799
0.70%
Market Cap$207,277
Volume$4,302
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
4512
$0.25
1.95%
Market Cap$207,053
Volume$1,767
4513
$0.25
3.14%
Market Cap$206,956
Volume$352
4514
$0.00020684
4.17%
Market Cap$206,674
Volume$1,499
4515
$0.00026083
0.06%
Market Cap$206,593
Volume$271
4516
$0.00020837
9.69%
Market Cap$206,573
Volume$12,733
4517
$0.0017585
7.50%
Market Cap$206,522
Volume$2,864
4518
$0.00061952
4.05%
Market Cap$206,301
Volume$19
Market Cap$206,259
Volume$149,507
4520
$0.00206211
0.21%
Market Cap$206,215
Volume$1
4521
Market Cap$206,011
Volume$1,420
4542
$0.00059363
0%
Market Cap$205,966
Volume$55
4523
$0.00020558
15.18%
Market Cap$205,581
Volume$52,680
4522
$0.00020613
1.61%
Market Cap$205,577
Volume$282
4524
$0.00020563
0.48%
Market Cap$205,431
Volume$337
4495
$0.00010109
0%
Market Cap$205,284
Volume$81
4527
$0.0002328
4.66%
Market Cap$205,139
Volume$1,828
4525
$0.00023049
8.81%
Market Cap$205,110
Volume$1,480
4526
Market Cap$205,045
Volume$14
4528
$6.28
1.16%
Market Cap$204,982
Volume$7,937
4529
$0.00041856
1.18%
Market Cap$204,896
Volume$1
4530
$0.00002049
8.32%
Market Cap$204,883
Volume$24
4531
$0.00010243
59.53%
Market Cap$204,864
Volume$1,898
Market Cap$204,789
Volume$164,038
4533
$0.0002048
3.03%
Market Cap$204,596
Volume$1,816
4534
$0.00020466
0.09%
Market Cap$204,531
Volume$70
4535
$0.00028551
0.90%
Market Cap$204,428
Volume$310
Market Cap$203,990
Volume$2
4535
$0.00040761
2.93%
Market Cap$203,811
Volume$37
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
Market Cap$203,569
Volume$1
4538
$0.0039467
2.47%
Market Cap$203,476
Volume$9,560
4537
$0.00022855
0.45%
Market Cap$203,404
Volume$4,209
4539
$0.55
8.19%
Market Cap$203,258
Volume$2,631
Market Cap$203,240
Volume$161,726
4541
$20.31
0.28%
Market Cap$203,061
Volume$26
Market Cap$202,862
Volume$1,849
4544
Market Cap$202,746
Volume$3
Market Cap$202,649
Volume$309
4546
$0.00002731
1.32%
Market Cap$202,573
Volume$21
4547
$0.00020245
21.01%
Market Cap$202,469
Volume$15,810
4548
$0.00020234
0.89%
Market Cap$202,210
Volume$1,186
Market Cap$202,188
Volume$152,475
4560
$0.00022178
0.08%
Market Cap$202,042
Volume$2,732
4552
$0.01
9.86%
Market Cap$201,902
Volume$65
4550
$0.00020208
7.48%
Market Cap$201,878
Volume$9,533
4553
$0.00067295
12.52%
Market Cap$201,841
Volume$1,264
4469
$0.00021513
0.01%
Market Cap$214,964
Volume$23,337
Market Cap$214,935
Volume$25,662

Data provided by Coingecko API