Hord (HORD) Live Price

Hord logo
HORDHord
$0.00071+ 1.06%
Market Cap
$62,879
1.06%
Volume (24)
$48
0.00%
Circulating Supply
88,615,986 HORD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HORD price Statistics

Hord Price Today

Hord Price
$0.00070956

Price Change

$0.00000742
1.06%
24h Low / 24h High
$0.00068266 / $0.0007022

Trading Volume

$47.9
0.00%
Volume / Market Cap
0.00076178056
Market Dominance
0.0000021814312%
Market Rank
#6718

Hord Supply

Circulating Supply
88,615,986 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$62,879
1.06%

Fully Diluted
Market Cap

$227,060
2.67%

Hord Price Yesterday

Yesterday's Low / High
$0.0006911093 / $0.00069112243
Yesterday's Open / Close
$0.0006911093 / $0.00069112243
Yesterday's Change
2.67%
Yesterday's Volume
$328.70582

Hord Price History

7d Low / 7d High
$0.00066870607 / $0.0011075204
30d Low / 30d High
$0.00068239931 / $0.00070677084
90d Low / 90d High
$0.00066870607 / $0.00091197486
52 Week Low / 52 Week High
$0.00066870607 / $0.0011080645
All Time HighMay 11, 2021 (5 years ago)
$1.79
99.96%
All Time LowSep 28, 2026 (1 days ago)
$0.00066719
6.35%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006552
HORD/USDT
$0.0000017
$69
Recently

Hord Historical Price Data (USD)

Date
9/29/2026
$0.000692
$0.000691
$0.000702
$0.000682
9/28/2026
$0.000751
$0.000692
$0.000753
$0.000669
9/27/2026
$0.000814
$0.000751
$0.000814
$0.000751
9/26/2026
$0.000916
$0.000814
$0.000917
$0.000803
9/25/2026
$0.000923
$0.000916
$0.000923
$0.000905
9/24/2026
$0.000984
$0.000923
$0.001072
$0.000922
9/23/2026
$0.001108
$0.000984
$0.001108
$0.000955

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.00071 per (HORD/USD) today with a current market cap of 62,879 USD. 24-hour trading volume is $ 48 USD. HORD to USD price is updated in real-time. Hord is +1.06% in the last 24 hours. It has a circulating supply of $ 88,615,986 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 34 minutes and 9 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

6099
$0.00009331
1.06%
Market Cap$93,287
Volume$120
$0.00009323
0%
Market Cap$93,230
Volume$4
6100
$0.00009328
2.29%
Market Cap$93,210
Volume$19
Market Cap$93,198
Volume$535
6102
$0.00010519
43.03%
Market Cap$93,197
Volume$22,189
6101
$0.00009671
0%
Market Cap$93,180
Volume$53
6103
$0.0000991
6.34%
Market Cap$93,083
Volume$1,731
$0.00009303
0%
Market Cap$93,026
Volume$48
6105
$0.00003242
0.05%
Market Cap$93,002
Volume$9
6104
$0.00009299
0.56%
Market Cap$92,971
Volume$105
6107
$0.00011357
0.12%
Market Cap$92,934
Volume$56
Market Cap$92,846
Volume$63
6109
$0.00009269
2.37%
Market Cap$92,684
Volume$2,024
Market Cap$92,604
Volume$251
6111
$0.00009261
2.10%
Market Cap$92,604
Volume$1,497
6110
$0.01
4.43%
Market Cap$92,600
Volume$39
6112
$0.00009283
0%
Market Cap$92,594
Volume$4
6114
$0.00009257
1.47%
Market Cap$92,556
Volume$201
6115
Market Cap$92,519
Volume$526
Market Cap$92,487
Volume$115
Market Cap$92,483
Volume$49,772
Market Cap$92,439
Volume$4,667
6117
$0.00243774
1.50%
Market Cap$92,264
Volume$50
6118
$0.00009224
1.88%
Market Cap$92,238
Volume$5
6120
$0.00009517
11.64%
Market Cap$92,194
Volume$1,692
6119
$0.00009218
17.17%
Market Cap$92,184
Volume$2,092
$0.00000576
0%
Market Cap$92,181
Volume$4
6121
Market Cap$92,052
Volume$302
6122
$0.00009193
1.07%
Market Cap$91,927
Volume$10,505
6123
$0.00009181
0.01%
Market Cap$91,811
Volume$7
6124
$0.00009324
4.64%
Market Cap$91,578
Volume$2,189
6125
$0.00009149
4.79%
Market Cap$91,484
Volume$330
$0.00000152
0%
Market Cap$91,346
Volume$15
6126
$0.00000001
1.76%
Market Cap$91,332
Volume$13
6128
$0.00010151
0.03%
Market Cap$91,325
Volume$4,241
6127
$0.0007304
0%
Market Cap$91,300
Volume$281
6129
$0.00000023
0%
Market Cap$91,221
Volume$447
6130
$0.00000009
0.45%
Market Cap$91,182
Volume$2
Market Cap$91,004
Volume$1
6131
$0.00009096
2.24%
Market Cap$90,933
Volume$25,477
Market Cap$90,896
Volume$3
6135
$0.00009092
3.50%
Market Cap$90,891
Volume$2,067
6133
$0.00000909
0%
Market Cap$90,884
Volume$20,015
6134
$0.00009088
0.53%
Market Cap$90,877
Volume$5
6136
$0.00009089
1.19%
Market Cap$90,877
Volume$218
6137
$0.00010154
3.16%
Market Cap$90,829
Volume$383
6138
$0.0000012
0.17%
Market Cap$90,686
Volume$6
6140
$0.00106701
0%
Market Cap$90,629
Volume$11
6139
$0.00009063
1.11%
Market Cap$90,605
Volume$143
6142
$0.00010141
4.65%
Market Cap$90,546
Volume$2,739
6141
$0.00088312
3.54%
Market Cap$90,505
Volume$199
6143
$0.00009048
4.09%
Market Cap$90,469
Volume$666
6144
$0.00009716
0.27%
Market Cap$90,357
Volume$1,421
6145
$0.00041062
0%
Market Cap$90,337
Volume$185
6146
$0.00090315
0.45%
Market Cap$90,315
Volume$134
6148
$0.00010726
0.56%
Market Cap$90,272
Volume$113
6147
$0.00009028
4.54%
Market Cap$90,261
Volume$41,650
6151
Market Cap$90,175
Volume$36
6149
$0.00009021
0%
Market Cap$90,164
Volume$14
6152
$0.00009173
3.09%
Market Cap$90,107
Volume$151
6153
$0.00008999
21.55%
Market Cap$89,989
Volume$1,671
6154
$0.00010074
1.80%
Market Cap$89,931
Volume$388
6156
$0.00008993
8.05%
Market Cap$89,912
Volume$15,059
Market Cap$89,902
Volume$219
6157
$0.00008985
20.99%
Market Cap$89,851
Volume$6,862
6160
$0.00273068
1.84%
Market Cap$89,850
Volume$768
6155
$0.00000898
0.90%
Market Cap$89,841
Volume$221
6158
$0.00425436
3.22%
Market Cap$89,745
Volume$37,333
6159
$0.00008967
7.43%
Market Cap$89,644
Volume$3,631
6162
$0.00008964
15.70%
Market Cap$89,587
Volume$114,550
6161
$0.00009156
0.79%
Market Cap$89,577
Volume$1,516
6163
$0.0000009
0.35%
Market Cap$89,517
Volume$393
$0.00089491
0%
Market Cap$89,491
Volume$76
6164
$0.00043762
4.33%
Market Cap$89,490
Volume$709
6165
$0.0004002
0%
Market Cap$89,480
Volume$265
6167
$0.02
0%
Market Cap$89,415
Volume$625
6166
$0.0000894
0.67%
Market Cap$89,375
Volume$66
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6168
$0.00008931
1.27%
Market Cap$89,311
Volume$630
6169
$0.00000893
2.64%
Market Cap$89,265
Volume$92
6150
$0.0000912
54.55%
Market Cap$89,117
Volume$126,440
6170
$0.00008909
28.69%
Market Cap$89,072
Volume$7,082
6171
Market Cap$88,923
Volume$2
Market Cap$88,923
Volume$2,011
6172
$0.00012696
19.61%
Market Cap$88,870
Volume$2,035
Market Cap$88,821
Volume$10
6174
$0.00000021
1.11%
Market Cap$88,809
Volume$88
6175
Market Cap$88,790
Volume$5
$0.00003866
0%
Market Cap$88,706
Volume$101
6177
$0.0000399
5.52%
Market Cap$88,671
Volume$41
6178
$0.00008857
41.86%
Market Cap$88,541
Volume$53,446
Market Cap$88,492
Volume$2
6179
$0.00000095
0.18%
Market Cap$88,489
Volume$20
6181
$0.00105399
1.68%
Market Cap$88,468
Volume$115
6180
$0.00165425
3.11%
Market Cap$88,458
Volume$4,760
6182
$0.00008859
0%
Market Cap$88,420
Volume$10
6099
$0.00009331
1.06%
Market Cap$93,287
Volume$120
$0.00009323
0%
Market Cap$93,230
Volume$4

Data provided by Coingecko API