Hord (HORD) Live Price

Hord logo
HORDHord
$0.001556 -4.91%
Market Cap
$137,882
4.91%
Volume (24)
$711
3.18%
Circulating Supply
88,615,986 HORD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HORD price Statistics

Hord Price Today

Hord Price
$0.00155596

Price Change

$-0.00008029849
4.91%
24h Low / 24h High
$0.00154948 / $0.00178676

Trading Volume

$711.25
3.18%
Volume / Market Cap
0.0051583963
Market Dominance
0.0000051302027%
Market Rank
#5052

Hord Supply

Circulating Supply
88,615,986 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$137,882
4.91%

Fully Diluted
Market Cap

$497,903
0.01%

Hord Price Yesterday

Yesterday's Low / High
$0.0015556733 / $0.0015557976
Yesterday's Open / Close
$0.0015557976 / $0.0015556733
Yesterday's Change
0.01%
Yesterday's Volume
$731.21325

Hord Price History

7d Low / 7d High
$0.0015501367 / $0.0019084151
30d Low / 30d High
$0.0015501367 / $0.0017680798
90d Low / 90d High
$0.0015501367 / $0.0018562744
52 Week Low / 52 Week High
$0.0015501367 / $0.0019084151
All Time HighMay 11, 2021 (5 years ago)
$1.79
99.91%
All Time LowFeb 5, 2026 (7 months ago)
$0.00086804
79.25%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001551
HORD/USDT
$0.000003
$345
Recently

Hord Historical Price Data (USD)

Date
9/4/2026
$0.00164
$0.001556
$0.00164
$0.00155
9/3/2026
$0.001717
$0.00164
$0.001768
$0.00165
9/2/2026
$0.001703
$0.001717
$0.001739
$0.001696
9/1/2026
$0.001856
$0.001703
$0.001856
$0.001702
8/31/2026
$0.00184
$0.001856
$0.001862
$0.00183
8/30/2026
$0.001876
$0.00184
$0.001908
$0.00185
8/29/2026
$0.001867
$0.001876
$0.001881
$0.001867

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.001556 per (HORD/USD) today with a current market cap of 137,882 USD. 24-hour trading volume is $ 711 USD. HORD to USD price is updated in real-time. Hord is -4.91% in the last 24 hours. It has a circulating supply of $ 88,615,986 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 33 minutes and 31 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,619
2.02%
Market Cap$1.6T
Volume$35.33B
2
$2,453.84
2.19%
Market Cap$299.46B
Volume$16.07B
4
$720.34
0.90%
Market Cap$95.94B
Volume$1.02B
5
$1.4
3.77%
Market Cap$87.75B
Volume$2.94B
7
$101.76
2.04%
Market Cap$59.57B
Volume$3.34B
12
$0.08
3.52%
Market Cap$13.2B
Volume$841.58M

Data provided by Coingecko API

More Cryptocurrencies

4529
$0.00049005
2.64%
Market Cap$210,654
Volume$2,798
4554
$0.05
0.30%
Market Cap$210,293
Volume$1
Market Cap$210,200
Volume$49
4531
$0.000021
9.25%
Market Cap$210,017
Volume$1
4532
$0.0003139
12.46%
Market Cap$209,908
Volume$8,758
4533
$0.00150874
16.42%
Market Cap$209,723
Volume$1,017
4534
$0.00022254
17.80%
Market Cap$209,685
Volume$22,001
4535
$0.00020963
12.25%
Market Cap$209,634
Volume$1,986
4536
$0.0000014
2.01%
Market Cap$209,436
Volume$2
Market Cap$209,431
Volume$1,284
4538
$0.00000023
0.56%
Market Cap$208,881
Volume$10
Market Cap$208,850
Volume$17
4539
$0.00020884
21.89%
Market Cap$208,841
Volume$92,518
Market Cap$208,833
Volume$513
4541
$0.00020875
1.75%
Market Cap$208,751
Volume$2,422
4542
$0.00020861
12.42%
Market Cap$208,595
Volume$62,458
Market Cap$208,460
Volume$161,695
4544
$0.00208143
0.88%
Market Cap$208,143
Volume$306
4545
$0.00208092
1.08%
Market Cap$208,094
Volume$663
4546
$0.00015691
2.15%
Market Cap$207,912
Volume$189
4547
$0.00223477
6.26%
Market Cap$207,835
Volume$1,198
4548
Market Cap$207,774
Volume$449
4549
$0.00022466
9.24%
Market Cap$207,772
Volume$40,665
4549
$0.00052012
0%
Market Cap$207,724
Volume$6
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4550
$0.00026004
2.61%
Market Cap$207,268
Volume$24,871
4551
$0.00020703
4.53%
Market Cap$206,992
Volume$936
Market Cap$206,886
Volume$158,463
4552
$0.00010258
3.16%
Market Cap$206,841
Volume$1,214
4554
$0.00020687
8.70%
Market Cap$206,789
Volume$3,799
Market Cap$206,767
Volume$381,154
4556
$0.00162314
0.49%
Market Cap$206,337
Volume$7
4557
$0.00030345
4.55%
Market Cap$206,187
Volume$105
4558
$0.00020621
1.01%
Market Cap$206,179
Volume$474
4559
$0.56
3.40%
Market Cap$206,067
Volume$293
4560
$0.00404521
0.99%
Market Cap$205,938
Volume$115
4561
$0.00000206
0.74%
Market Cap$205,904
Volume$12,650
4562
$0.00000518
0.25%
Market Cap$205,764
Volume$77,635
4563
$0.00021449
0%
Market Cap$205,565
Volume$121,839
4564
$0.00020543
5.44%
Market Cap$205,429
Volume$17
4565
$0.0002051
3.77%
Market Cap$205,078
Volume$786
4566
$0.00020505
38.01%
Market Cap$205,013
Volume$12,572
Market Cap$204,909
Volume$24,465
4568
$0.0002049
18.98%
Market Cap$204,906
Volume$118,568
4569
$0.00175935
4.68%
Market Cap$204,473
Volume$7,882
4570
$0.00020443
20.09%
Market Cap$204,413
Volume$8,203
4571
$0.00023243
19.71%
Market Cap$204,400
Volume$3,939
Market Cap$204,319
Volume$744
4517
$0.00017863
0.03%
Market Cap$204,189
Volume$20
Market Cap$203,990
Volume$2
4564
$0.00203864
0%
Market Cap$203,864
Volume$21
4571
$0.00242481
0.00%
Market Cap$203,753
Volume$9
4573
$0.000257
2.48%
Market Cap$203,693
Volume$3
4574
Market Cap$203,635
Volume$1
4575
$0.00020356
1.66%
Market Cap$203,552
Volume$465
Market Cap$203,550
Volume$1
4576
$0.00020352
1.13%
Market Cap$203,423
Volume$5,979
4574
$0.00000097
1.22%
Market Cap$203,088
Volume$3
4577
$0.00393383
2.70%
Market Cap$202,847
Volume$10,922
4579
$0.00104357
20.23%
Market Cap$202,129
Volume$1,195
4581
$0.00264813
2.28%
Market Cap$202,105
Volume$67
4582
$0.00128584
0.35%
Market Cap$201,958
Volume$156
4583
$0.5
2.40%
Market Cap$201,862
Volume$569
4584
$0.00028177
3.96%
Market Cap$201,751
Volume$2,723
4603
Market Cap$201,729
Volume$86
4586
$472.46
0.11%
Market Cap$201,708
Volume$9
4585
$0.00052593
2.09%
Market Cap$201,706
Volume$188
4587
Market Cap$201,669
Volume$1,168
4591
$0.00003301
2.15%
Market Cap$201,665
Volume$53,595
4588
$0.00026236
2.19%
Market Cap$201,652
Volume$185
Market Cap$201,464
Volume$1.13M
4590
$0.00040353
0.82%
Market Cap$201,355
Volume$1,714
4592
$0.00106762
0.60%
Market Cap$201,152
Volume$23
4593
Market Cap$200,957
Volume$2
4594
$0.00020087
7.48%
Market Cap$200,871
Volume$23,131
4595
$0.00020139
3.48%
Market Cap$200,499
Volume$2,501
4596
$0.000023
5.50%
Market Cap$200,321
Volume$9,319
4597
$0.00200164
4.27%
Market Cap$200,166
Volume$976
4598
$0.00020014
3.92%
Market Cap$200,141
Volume$248
4603
$0.00020003
7.39%
Market Cap$199,958
Volume$25,899
4484
$0.02
0%
Market Cap$199,949
Volume$13
4625
$0.00019997
0%
Market Cap$199,746
Volume$190
Market Cap$199,739
Volume$28,304
4600
$0.00019964
27.36%
Market Cap$199,640
Volume$63,694
4601
$0.00057484
0.54%
Market Cap$199,448
Volume$6
4578
$0.0001992
1.70%
Market Cap$199,201
Volume$2,182
4547
$0.00039993
0%
Market Cap$199,167
Volume$17
4602
$0.00019903
5.49%
Market Cap$198,974
Volume$28,442
4624
Market Cap$198,821
Volume$76
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4604
$0.00030495
6.94%
Market Cap$198,756
Volume$652
4605
$0.0001986
4.89%
Market Cap$198,599
Volume$31
4606
Market Cap$198,073
Volume$48,247
4607
$0.00054489
1.62%
Market Cap$197,635
Volume$74
4608
Market Cap$197,608
Volume$65
4609
Market Cap$197,361
Volume$2
4610
$0.00019727
7.14%
Market Cap$197,254
Volume$75,462
4611
$0.00019722
2.68%
Market Cap$197,221
Volume$99
4529
$0.00049005
2.64%
Market Cap$210,654
Volume$2,798
4554
$0.05
0.30%
Market Cap$210,293
Volume$1

Data provided by Coingecko API