State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
$0.000053+ 0.71%
Market Cap
$53,443
0.71%
Volume (24)
$7
11.74%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
$0.00005344

Price Change

$<0.000001
0.71%
24h Low / 24h High
$0.00005223 / $0.00005442

Trading Volume

$6.75
11.74%
Volume / Market Cap
0.00012630279
Market Dominance
0.0000018357832%
Market Rank
#6807

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
$53,443
0.71%

Fully Diluted
Market Cap

$53,443
0.10%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
$0.000052747149 / $0.000054240839
Yesterday's Open / Close
$0.000054240839 / $0.000052747149
Yesterday's Change
0.10%
Yesterday's Volume
$6.8472329

State of Mika by Virtuals Price History

7d Low / 7d High
$0.000050859672 / $0.000059634323
30d Low / 30d High
$0.000050859672 / $0.000055558088
90d Low / 90d High
$0.000050859672 / $0.000057671648
52 Week Low / 52 Week High
$0.000050859672 / $0.000061601799
All Time High10월 21일, 2024 (1 years ago)
$0.00840468
99.36%
All Time Low6월 25일, 2026 (3 months ago)
$0.00003954
35.17%

Data provided by Coingecko API

STATE to USD converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
USD
USDUSD

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to USD)

STATEUSD by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (USD)

Date
2026. 10. 13.
$0.000051
$0.000054
$0.000054
$0.000051
2026. 10. 11.
$0.000056
$0
$0.000056
$0.000055
2026. 10. 10.
$0.000055
$0.000056
$0.000056
$0.000055
2026. 10. 9.
$0.000054
$0.000055
$0.000054
$0.000053
2026. 10. 8.
$0.000058
$0.000054
$0.000058
$0.000052
2026. 10. 7.
$0.000061
$0.000058
$0.000062
$0.000058

Data provided by Coingecko API

STATE Price Live Data

The live price of STATE is $ 0.000053 per (STATE/USD) today with a current market cap of 53,443 USD. 24-hour trading volume is $ 7 USD. STATE to USD price is updated in real-time. State of Mika by Virtuals is +0.71% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 STATE.

State of Mika by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 50 minutes and 10 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

6137
$0.00008369
0%
Market Cap$83,694
Volume$443
$0.00009238
0%
Market Cap$83,685
Volume$715
6138
$0.00026736
1.89%
Market Cap$83,671
Volume$222
$0.00009014
0%
Market Cap$83,647
Volume$8
Market Cap$83,596
Volume$1
Market Cap$83,542
Volume$23
6140
$0.00008354
13.93%
Market Cap$83,539
Volume$1,758
6141
$0.00000025
6.19%
Market Cap$83,489
Volume$299
$0.00008351
0%
Market Cap$83,486
Volume$1
Market Cap$83,465
Volume$146
Market Cap$83,377
Volume$31
$0.00033342
0%
Market Cap$83,356
Volume$10
$0.00000015
0%
Market Cap$83,313
Volume$2,584
$0.00083272
0%
Market Cap$83,272
Volume$5
6144
$0.00025081
0.40%
Market Cap$83,254
Volume$5
6145
$0.00008329
1.25%
Market Cap$83,226
Volume$173
6146
$0.93
0.03%
Market Cap$83,192
Volume$91
6147
Market Cap$83,108
Volume$11
6148
$0.00008312
0.65%
Market Cap$83,084
Volume$128
6149
$0.00066459
0%
Market Cap$83,073
Volume$2
Market Cap$83,015
Volume$96
6150
$0.00000015
121.93%
Market Cap$82,895
Volume$10,671
6151
$0.00008294
1.17%
Market Cap$82,895
Volume$24,645
6152
$0.0000163
0%
Market Cap$82,818
Volume$16
6153
$0.00008282
0.83%
Market Cap$82,816
Volume$26,911
6154
$0.00008281
8.71%
Market Cap$82,813
Volume$4,880
6155
$0.0009746
0.82%
Market Cap$82,779
Volume$3
Market Cap$82,776
Volume$0
Market Cap$82,735
Volume$3,410
6157
$0.00086631
1.54%
Market Cap$82,730
Volume$182
6158
$0.00009008
4.54%
Market Cap$82,723
Volume$14,839
6159
$0.00008784
0.47%
Market Cap$82,682
Volume$140
6160
Market Cap$82,479
Volume$75
6161
Market Cap$82,478
Volume$14
6162
$0.00008239
1.67%
Market Cap$82,393
Volume$2,519
6163
$0.00008238
0.68%
Market Cap$82,378
Volume$146
Market Cap$82,356
Volume$434
6165
$0.00472922
0.16%
Market Cap$82,329
Volume$10
6166
$0.00008233
1.67%
Market Cap$82,319
Volume$242,380
6167
Market Cap$82,309
Volume$16
6168
$0.00008239
0.67%
Market Cap$82,286
Volume$27
$0.00008248
0%
Market Cap$82,266
Volume$22
6169
$0.00000008
1.62%
Market Cap$82,245
Volume$567
6170
$0.00008835
13.85%
Market Cap$82,140
Volume$3,970
6171
$0.00042726
1.82%
Market Cap$82,139
Volume$61
6172
$0.00008235
0.10%
Market Cap$82,058
Volume$5
6173
$0.00008199
0%
Market Cap$81,993
Volume$3
$0.00002098
0%
Market Cap$81,977
Volume$1
$0.00083175
0%
Market Cap$81,902
Volume$137
$0.00019496
0%
Market Cap$81,881
Volume$6
$0.00008179
0%
Market Cap$81,794
Volume$8
6174
$0.00034278
1.37%
Market Cap$81,697
Volume$297
Market Cap$81,690
Volume$26,263
6175
$0.00000088
0%
Market Cap$81,669
Volume$216
Market Cap$81,654
Volume$1
6176
$0.00008164
0%
Market Cap$81,620
Volume$15
6177
$0.00062601
0.31%
Market Cap$81,612
Volume$14,117
6179
$0.00008472
0%
Market Cap$81,419
Volume$3
6180
$0.00008447
1.37%
Market Cap$81,382
Volume$143
6181
$0.00214777
1.72%
Market Cap$81,245
Volume$39
6182
$0.00008301
0.10%
Market Cap$81,211
Volume$623
6183
$0.00096751
1.03%
Market Cap$81,209
Volume$20
6184
Market Cap$81,132
Volume$25,704
6185
$0.00008113
0.30%
Market Cap$81,128
Volume$10
6186
Market Cap$81,125
Volume$96
6187
$0.000081
2.49%
Market Cap$80,998
Volume$947
6188
$0.00008285
6.63%
Market Cap$80,991
Volume$568
$0.00110808
0%
Market Cap$80,968
Volume$2
Market Cap$80,895
Volume$7
$0.00039951
0%
Market Cap$80,874
Volume$299
6190
$0.00008078
1.13%
Market Cap$80,776
Volume$127
6191
$0.00008085
7.19%
Market Cap$80,752
Volume$1,425
6192
$0.000134
2.87%
Market Cap$80,739
Volume$12
Market Cap$80,723
Volume$61
6194
Market Cap$80,657
Volume$76
6196
Market Cap$80,592
Volume$15
6197
$0.0004026
0.50%
Market Cap$80,520
Volume$28
Market Cap$80,381
Volume$1,465
6199
$0.0000002
0.10%
Market Cap$80,373
Volume$9
6200
$0.00387103
0.74%
Market Cap$80,366
Volume$24,537
6201
$0.00008248
1.32%
Market Cap$80,207
Volume$7
$0.01
0%
Market Cap$80,165
Volume$1
6202
$0.000133
0.36%
Market Cap$80,134
Volume$10
6203
$0.00008013
0.92%
Market Cap$80,132
Volume$95
6204
$0.00008143
1.77%
Market Cap$80,017
Volume$99
6205
$0.00008
1.63%
Market Cap$79,984
Volume$1,257
6206
$0.0000804
6.57%
Market Cap$79,960
Volume$674
$0.00079936
0%
Market Cap$79,936
Volume$241
6207
$0.00024001
0%
Market Cap$79,922
Volume$422
6208
$0.00008173
0.23%
Market Cap$79,904
Volume$245
$0.00038626
0%
Market Cap$79,865
Volume$34
6210
$0.0000008
0%
Market Cap$79,825
Volume$2
6211
$0.0000797
16.65%
Market Cap$79,684
Volume$23,794
6212
$0.00008038
1.99%
Market Cap$79,635
Volume$142
Market Cap$79,628
Volume$123
6137
$0.00008369
0%
Market Cap$83,694
Volume$443
$0.00009238
0%
Market Cap$83,685
Volume$715

Data provided by Coingecko API