Lyn (LYN) Live Price

Lyn logo
LYNLyn
$0.000036 -1.24%
Market Cap
$35,225
1.26%
Volume (24)
$209
0.78%
Circulating Supply
983,822,990 LYN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LYN price Statistics

Lyn Price Today

Lyn Price
$0.00003581

Price Change

$<0.000001
1.24%
24h Low / 24h High
$0.00003586 / $0.00003696

Trading Volume

$209.44
0.78%
Volume / Market Cap
0.0059457771
Market Dominance
0.0000014393358%
Market Rank
#6677

Lyn Supply

Circulating Supply
983,822,993.101 LYN
Total Supply
983,822,993.101 LYN
Max Supply
1,000,000,000 LYN

Lyn Market Cap

Market Cap
$35,225
1.26%

Fully Diluted
Market Cap

$35,225
0.88%

Lyn Price Yesterday

Yesterday's Low / High
$0.000035980776 / $0.000036262669
Yesterday's Open / Close
$0.000035980776 / $0.000036262669
Yesterday's Change
0.86%
Yesterday's Volume
$80.350368

Lyn Price History

7d Low / 7d High
$0.000024187708 / $0.000038476165
30d Low / 30d High
$0.000035980776 / $0.000038476165
90d Low / 90d High
$0.000026896416 / $0.000038476165
52 Week Low / 52 Week High
$0.00002354107 / $0.000038476165
All Time High8월 20일, 2025 (1 years ago)
$0.00157149
97.72%
All Time Low8월 1일, 2026 (24 days ago)
$0.0000181
97.87%

Data provided by Coingecko API

LYN to USD converter

Lyn
LynLYN
USD
USDUSD

Data provided by Coingecko API

Real-Time Lyn Price Chart (LYN to USD)

LYNUSD by TradingView

Lyn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
LYN/USDT
$0.0001
$23,330
Recently

Lyn Historical Price Data (USD)

Date
2026. 8. 25.
$0.000037
$0.000036
$0.000038
$0.000036
2026. 8. 24.
$0.000035
$0.000037
$0.000037
$0.000034
2026. 8. 23.
$0.000027
$0.000035
$0.000035
$0.000027
2026. 8. 22.
$0.000027
$0.000027
$0.000029
$0.000027
2026. 8. 21.
$0.000026
$0.000027
$0.000027
$0.000026
2026. 8. 20.
$0.000026
$0.000026
$0.000026
$0.000025
2026. 8. 19.
$0.000024
$0.000026
$0.000027
$0.000024

Data provided by Coingecko API

LYN Price Live Data

The live price of LYN is $ 0.000036 per (LYN/USD) today with a current market cap of 35,225 USD. 24-hour trading volume is $ 209 USD. LYN to USD price is updated in real-time. Lyn is -1.24% in the last 24 hours. It has a circulating supply of $ 983,822,990 LYN.

Lyn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 3 minutes and 19 seconds

Explore Our Other Products for LYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,022
1.04%
Market Cap$1.57T
Volume$31.01B
2
$2,445.4
0.96%
Market Cap$295.19B
Volume$12.02B
4
$698.64
0.28%
Market Cap$93.06B
Volume$854.49M
5
$1.4
4.81%
Market Cap$87.57B
Volume$3.45B
7
$96.53
1.76%
Market Cap$56.32B
Volume$3.25B
11
$0.09
4.31%
Market Cap$13.36B
Volume$714.04M

Data provided by Coingecko API

More Cryptocurrencies

5692
$0.0000015
7.01%
Market Cap$79,577
Volume$177
5693
$0.00007965
1.43%
Market Cap$79,432
Volume$50
5694
$0.00007949
15.74%
Market Cap$79,413
Volume$1,980
5695
$0.00032111
1.27%
Market Cap$79,410
Volume$857
5696
$0.08
8.52%
Market Cap$79,308
Volume$285
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
Market Cap$79,209
Volume$111,135
5698
$0.00004042
29.91%
Market Cap$79,204
Volume$1,619
5699
$0.00008698
6.34%
Market Cap$79,152
Volume$70,189
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
5700
$0.00007913
17.16%
Market Cap$79,122
Volume$13,104
5701
$0.01
3.56%
Market Cap$79,108
Volume$50
5702
$0.01
1.25%
Market Cap$78,901
Volume$1,734
5703
Market Cap$78,880
Volume$11
5704
$9.29
4.03%
Market Cap$78,873
Volume$1,949
5703
$0.00008314
0%
Market Cap$78,829
Volume$12
5705
$0.00007895
16.46%
Market Cap$78,811
Volume$2,396
5690
Market Cap$78,659
Volume$1
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
Market Cap$78,551
Volume$23
5706
Market Cap$78,541
Volume$624
5707
$0.00007842
5.68%
Market Cap$78,371
Volume$967
5708
$0.00007831
33.97%
Market Cap$78,313
Volume$26,997
5709
$0.00007832
13.70%
Market Cap$78,297
Volume$2,142
5710
$0.00007824
0%
Market Cap$78,254
Volume$176
5720
Market Cap$78,251
Volume$47
5711
$0.00007825
20.50%
Market Cap$78,234
Volume$15,823
5715
Market Cap$78,211
Volume$1
5712
$0.00001597
8.98%
Market Cap$78,002
Volume$246
5765
$11.14
0%
Market Cap$77,990
Volume$6
5713
$0.0001044
6.07%
Market Cap$77,972
Volume$11,201
5882
$0.00000112
0%
Market Cap$77,972
Volume$4
5714
$0.00007798
16.68%
Market Cap$77,970
Volume$2,480
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
Market Cap$77,805
Volume$1
5715
$0.00005976
9.40%
Market Cap$77,712
Volume$1,359
5716
$0.02
0.45%
Market Cap$77,710
Volume$48
5717
$0.00077693
10.22%
Market Cap$77,693
Volume$407
5829
Market Cap$77,489
Volume$5
5830
$0.00007744
0%
Market Cap$77,438
Volume$4
Market Cap$77,411
Volume$76
5069
$0.00028496
0%
Market Cap$77,397
Volume$0
5709
$0.00063043
0.58%
Market Cap$77,374
Volume$4,081
5719
$0.00011398
2.37%
Market Cap$77,360
Volume$7,088
5720
$0.00007726
0.94%
Market Cap$77,240
Volume$45
5706
$0.00208505
0.95%
Market Cap$77,147
Volume$1
5074
$0.00367222
0%
Market Cap$77,117
Volume$3
5721
$0.00007922
18.12%
Market Cap$77,100
Volume$14,749
5722
$0.00481912
1.82%
Market Cap$77,089
Volume$319
5723
$0.00007999
0%
Market Cap$77,064
Volume$102
5724
Market Cap$77,035
Volume$120
5725
$0.00000481
0.92%
Market Cap$76,999
Volume$4
5726
$7.78
8.81%
Market Cap$76,995
Volume$15,802
4942
$0.00007695
0%
Market Cap$76,952
Volume$3
5727
$0.35
1.17%
Market Cap$76,945
Volume$24
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
5710
$0.00008321
0%
Market Cap$76,899
Volume$5
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
5759
$0.000001
0%
Market Cap$76,855
Volume$50
5710
$0.00007685
0%
Market Cap$76,845
Volume$18
5728
$0.00039717
0.94%
Market Cap$76,772
Volume$2
5782
$0.00007679
0%
Market Cap$76,760
Volume$4
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5729
$0.00000038
4.65%
Market Cap$76,674
Volume$363
5730
$0.00007937
1.89%
Market Cap$76,600
Volume$139
5731
$0.00009899
0.53%
Market Cap$76,594
Volume$219
5732
$0.00007617
0.26%
Market Cap$76,585
Volume$17
5713
$0.00007658
0%
Market Cap$76,579
Volume$5
5733
$0.00007656
0.92%
Market Cap$76,555
Volume$50
Market Cap$76,469
Volume$2,784
5724
$0.00077713
0.60%
Market Cap$76,461
Volume$2
5735
$0.00001755
1.24%
Market Cap$76,449
Volume$38
5736
Market Cap$76,426
Volume$3,166
5700
$0.00076359
0%
Market Cap$76,359
Volume$8
5737
$0.00007645
8.17%
Market Cap$76,270
Volume$606
5738
$0.00002309
0.04%
Market Cap$76,238
Volume$50,261
5842
$0.00104296
0.22%
Market Cap$76,209
Volume$2
5739
$0.0013964
5.77%
Market Cap$76,209
Volume$1,083
5158
Market Cap$76,156
Volume$10
5734
$0.00007599
1.18%
Market Cap$75,973
Volume$2
5740
$0.00004381
0.23%
Market Cap$75,908
Volume$16
Market Cap$75,820
Volume$205,167
5742
Market Cap$75,785
Volume$19
Market Cap$75,661
Volume$564,658
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5744
$0.00007552
1.31%
Market Cap$75,519
Volume$7,746
5745
$0.00008126
0.16%
Market Cap$75,513
Volume$79
5746
$0.00114001
0.59%
Market Cap$75,494
Volume$892
5747
$0.00007566
1.89%
Market Cap$75,478
Volume$165
5748
Market Cap$75,237
Volume$23
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
5749
$0.00000076
6.55%
Market Cap$75,175
Volume$1,495
Market Cap$75,131
Volume$8
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
5751
$0.00024928
12.58%
Market Cap$74,959
Volume$1,231
5851
Market Cap$74,953
Volume$2
5752
$0.00007824
18.77%
Market Cap$74,924
Volume$24,313
5692
$0.0000015
7.01%
Market Cap$79,577
Volume$177
5693
$0.00007965
1.43%
Market Cap$79,432
Volume$50

Data provided by Coingecko API