Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001855+ 2.07%
Market Cap
$881,043
1.56%
Volume (24)
$78,230
2.27%
Circulating Supply
476,598,610 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00185521

Price Change

$0.00003768
2.07%
24h Low / 24h High
$0.00172506 / $0.00193434

Trading Volume

$78,230
2.27%
Volume / Market Cap
0.088792488
Market Dominance
0.000032106601%
Market Rank
#3164

Matrix AI Network Supply

Circulating Supply
476,598,612.136 MAN
Total Supply
776,598,627.258 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$881,043
1.56%

Fully Diluted
Market Cap

$1,435,626
1.49%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0018135366 / $0.0018295125
Yesterday's Open / Close
$0.0018135366 / $0.0018295125
Yesterday's Change
1.85%
Yesterday's Volume
$70,646.75

Matrix AI Network Price History

7d Low / 7d High
$0.0017172479 / $0.0020522433
30d Low / 30d High
$0.0017190192 / $0.0018835106
90d Low / 90d High
$0.0017190192 / $0.0019698863
52 Week Low / 52 Week High
$0.0017172479 / $0.0020522433
All Time High5월 3일, 2018 (8 years ago)
$2.08
99.91%
All Time Low4월 26일, 2026 (22 days ago)
$0.00136165
36.25%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001851
MAN/USDT
$0.000058
$73,953
Recently
Gate
Gate
$0.001842
MAN/USDT
$0.000005
$853
Recently

Matrix AI Network Historical Price Data (USD)

Date
2026. 5. 17.
$0.001725
$0
$0.001858
$0.001722
2026. 5. 16.
$0.001862
$0.001725
$0.001894
$0.001719
2026. 5. 15.
$0.00183
$0.001862
$0.00197
$0.001774
2026. 5. 14.
$0.001747
$0.00183
$0.001965
$0.001747
2026. 5. 13.
$0.001818
$0.001747
$0.001845
$0.001717
2026. 5. 12.
$0.002028
$0.001818
$0.002028
$0.001815
2026. 5. 11.
$0.001853
$0.002028
$0.002052
$0.001818

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001855 per (MAN/USD) today with a current market cap of 881,043 USD. 24-hour trading volume is $ 78,230 USD. MAN to USD price is updated in real-time. Matrix AI Network is +2.07% in the last 24 hours. It has a circulating supply of $ 476,598,610 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 15 minutes and 26 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,994
1.05%
Market Cap$1.54T
Volume$44.4B
2
$2,132.26
1.78%
Market Cap$257.31B
Volume$20.25B
4
$643.65
1.16%
Market Cap$86.77B
Volume$887.97M
5
$1.39
1.18%
Market Cap$85.92B
Volume$2.52B
7
$85.42
0.59%
Market Cap$49.39B
Volume$3.44B
10
$0.1
4.06%
Market Cap$16.16B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

3161
$0.00029501
5.66%
Market Cap$881,924
Volume$311
3162
$0.09
2.36%
Market Cap$881,190
Volume$270
3163
$0.00184672
1.40%
Market Cap$881,043
Volume$78,219
3165
$0.00010355
0.77%
Market Cap$880,404
Volume$74
3166
$0.36
1.93%
Market Cap$879,817
Volume$159,194

Data provided by Coingecko API