Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.000861 -2.52%
Market Cap
$483,733
2.51%
Volume (24)
$5,629
0.32%
Circulating Supply
561,981,910 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00086076

Price Change

$-0.000022227063
2.52%
24h Low / 24h High
$0.00075938 / $0.00091053

Trading Volume

$5,628.68
0.32%
Volume / Market Cap
0.011635923
Market Dominance
0.000016616375%
Market Rank
#3768

Matrix AI Network Supply

Circulating Supply
561,981,906.582 MAN
Total Supply
861,981,983.645 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$483,733
2.51%

Fully Diluted
Market Cap

$741,961
4.92%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.00082006256 / $0.00082072716
Yesterday's Open / Close
$0.00082072716 / $0.00082006256
Yesterday's Change
4.92%
Yesterday's Volume
$5,382.8564

Matrix AI Network Price History

7d Low / 7d High
$0.00059949126 / $0.0014224825
30d Low / 30d High
$0.00059949126 / $0.00090940647
90d Low / 90d High
$0.00059949126 / $0.0012974288
52 Week Low / 52 Week High
$0.00059949126 / $0.0014224825
All Time High5월 3일, 2018 (8 years ago)
$2.08
99.96%
All Time Low10월 9일, 2026 (1 days ago)
$0.00059949
43.58%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007803
MAN/USDT
$0.0000502
$5,859
Recently

Matrix AI Network Historical Price Data (USD)

Date
2026. 10. 10.
$0.000889
$0.000821
$0.000909
$0.000806
2026. 10. 9.
$0.00115
$0.000889
$0.00118
$0.000599
2026. 10. 8.
$0.001278
$0.00115
$0.001286
$0.001134
2026. 10. 7.
$0.001218
$0.001278
$0.001297
$0.001207
2026. 10. 6.
$0.00138
$0.001218
$0.00138
$0.001237
2026. 10. 5.
$0.00129
$0.00138
$0.001422
$0.001282
2026. 10. 4.
$0.001277
$0.00129
$0.001309
$0.001269

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.000861 per (MAN/USD) today with a current market cap of 483,733 USD. 24-hour trading volume is $ 5,629 USD. MAN to USD price is updated in real-time. Matrix AI Network is -2.52% in the last 24 hours. It has a circulating supply of $ 561,981,910 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 19 minutes and 15 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

3471
$0.00063242
0.29%
Market Cap$632,419
Volume$93
3472
$0.00150588
7.25%
Market Cap$632,297
Volume$151
3474
Market Cap$631,764
Volume$444,578
3475
$0.00063121
0.87%
Market Cap$631,223
Volume$979
3476
$0.00238801
0.24%
Market Cap$630,938
Volume$48
3477
$0.00065181
15.61%
Market Cap$629,835
Volume$16,673
3478
$0.00006287
0.64%
Market Cap$628,702
Volume$5,109
3479
$0.00062814
0.44%
Market Cap$628,135
Volume$13,781
Market Cap$627,175
Volume$65
3480
$0.01
1.32%
Market Cap$627,023
Volume$21,964
3481
$0.02
6.70%
Market Cap$626,779
Volume$339,820
3482
$0.15
5.57%
Market Cap$626,572
Volume$6.13M
3483
$0.00000009
0.01%
Market Cap$626,145
Volume$48
Market Cap$625,750
Volume$3
3484
$1.59
3.15%
Market Cap$625,669
Volume$2,090
3485
$0.00062651
0.21%
Market Cap$624,913
Volume$1,025
3486
$0.00070247
7.13%
Market Cap$624,893
Volume$4,938
Market Cap$624,723
Volume$397,606
Market Cap$624,459
Volume$508,320
3489
$0.01
3.22%
Market Cap$623,475
Volume$51,914
3490
$0.01
1.33%
Market Cap$622,963
Volume$422,754
3491
$0.00062279
0.25%
Market Cap$622,785
Volume$796
3492
$0.00031139
9.64%
Market Cap$622,785
Volume$282
Market Cap$622,199
Volume$3
3493
$0.00052736
0.70%
Market Cap$621,690
Volume$46
3494
$0.00062132
10.57%
Market Cap$621,316
Volume$68,035
$0.00061996
0%
Market Cap$619,965
Volume$6
3497
$0.01
1.33%
Market Cap$619,780
Volume$291
3495
$0.00301581
16.89%
Market Cap$619,373
Volume$27,521
3496
$0.00072452
0.46%
Market Cap$619,131
Volume$799
3498
$0.00003511
1.56%
Market Cap$617,379
Volume$18,696
3499
Market Cap$617,378
Volume$49
3500
$0.00061632
2.44%
Market Cap$616,322
Volume$325
3501
$0.01
1.42%
Market Cap$614,808
Volume$1,234
Market Cap$614,661
Volume$117
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3502
$0.00061411
22.89%
Market Cap$614,103
Volume$7,615
Market Cap$613,742
Volume$534
3504
$0.00001571
0.82%
Market Cap$613,665
Volume$390
3505
$0.00001006
1.05%
Market Cap$613,000
Volume$1,231
3506
$0.00020911
16.32%
Market Cap$612,833
Volume$1,429
3507
$0.00132926
1.03%
Market Cap$611,475
Volume$228
3508
Market Cap$611,402
Volume$99
3509
Market Cap$611,326
Volume$1,696
Market Cap$611,096
Volume$7,411
3511
$0.00072107
10.96%
Market Cap$610,549
Volume$6,664
3512
$0.00150542
7.72%
Market Cap$609,578
Volume$1,122
3513
$0.00191204
0.93%
Market Cap$608,927
Volume$59
Market Cap$608,841
Volume$11
3514
$0.0006077
0.55%
Market Cap$607,651
Volume$587
Market Cap$606,356
Volume$261
3515
$0.00121539
0.43%
Market Cap$606,115
Volume$41
3516
Market Cap$605,934
Volume$2,399
3517
$0.00215232
5.17%
Market Cap$605,877
Volume$208
3518
$0.07
1.00%
Market Cap$605,040
Volume$100
3520
Market Cap$604,417
Volume$653
3519
$0.00060431
0.44%
Market Cap$604,371
Volume$1,316
Market Cap$603,908
Volume$8
3521
$0.00171262
0.43%
Market Cap$603,796
Volume$1,319
$0.00060257
0%
Market Cap$602,566
Volume$3
$0.00172108
0%
Market Cap$602,379
Volume$34
3523
$0.09
1.42%
Market Cap$601,301
Volume$14
3524
$0.0008902
1.67%
Market Cap$600,346
Volume$32,184
Market Cap$599,683
Volume$26,216
3526
$0.0015023
1.50%
Market Cap$598,964
Volume$112
3527
$0.00000135
0.96%
Market Cap$598,662
Volume$36,480
3528
$0.00015986
94.61%
Market Cap$598,351
Volume$3,569
3529
$0.00064829
1.85%
Market Cap$597,794
Volume$659
3531
Market Cap$597,727
Volume$3,255
Market Cap$597,125
Volume$11
3532
$0.00059712
6.45%
Market Cap$597,119
Volume$97
3533
$0.00059748
0.02%
Market Cap$596,623
Volume$175
3534
Market Cap$596,529
Volume$12
3535
$0.00059651
5.77%
Market Cap$596,503
Volume$36,592
3536
$0.00148922
0%
Market Cap$595,683
Volume$70
3537
$0.00037037
0.35%
Market Cap$595,605
Volume$299
Market Cap$595,295
Volume$20
Market Cap$594,771
Volume$20
3539
$0.00059447
0.67%
Market Cap$594,461
Volume$36,486
3541
$0.00062042
16.39%
Market Cap$593,958
Volume$6,788
3540
$0.00059831
7.92%
Market Cap$593,529
Volume$1.01M
3542
$0.00004977
4.77%
Market Cap$593,491
Volume$123,436
3543
$0.00047563
27.94%
Market Cap$592,647
Volume$173
3544
$0.00007668
0.28%
Market Cap$592,621
Volume$24,733
3545
$0.00001802
0.24%
Market Cap$592,607
Volume$87
3546
$0.00000591
1.56%
Market Cap$591,286
Volume$716
3547
$0.00035368
0.78%
Market Cap$590,906
Volume$749
Market Cap$590,759
Volume$50,201
3549
$0.00094425
7.23%
Market Cap$590,472
Volume$5,329
3550
$0.00005854
0.01%
Market Cap$589,648
Volume$201
3551
$0.00063911
12.77%
Market Cap$589,351
Volume$232
3552
$0.00392336
0.45%
Market Cap$588,502
Volume$12,989
3554
$0.0001106
5.48%
Market Cap$587,471
Volume$22,847
3555
Market Cap$587,402
Volume$80
3553
$0.00072194
2.56%
Market Cap$587,356
Volume$1,672
3471
$0.00063242
0.29%
Market Cap$632,419
Volume$93
3472
$0.00150588
7.25%
Market Cap$632,297
Volume$151

Data provided by Coingecko API