Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.000621 -14.89%
Market Cap
$348,865
14.88%
Volume (24)
$5,459
1.43%
Circulating Supply
562,104,030 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00062065

Price Change

$-0.00010854637
14.89%
24h Low / 24h High
$0.00054966 / $0.00071671

Trading Volume

$5,459.03
1.43%
Volume / Market Cap
0.015647973
Market Dominance
0.000011983618%
Market Rank
#4090

Matrix AI Network Supply

Circulating Supply
562,104,026.438 MAN
Total Supply
862,103,509.397 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$348,865
14.88%

Fully Diluted
Market Cap

$535,056
10.57%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.00069007106 / $0.00069796493
Yesterday's Open / Close
$0.00069007106 / $0.00069796493
Yesterday's Change
10.57%
Yesterday's Volume
$5,274.6058

Matrix AI Network Price History

7d Low / 7d High
$0.00058546005 / $0.0012864831
30d Low / 30d High
$0.00067173273 / $0.00075525217
90d Low / 90d High
$0.00067173273 / $0.00090940647
52 Week Low / 52 Week High
$0.00059949126 / $0.0012974288
All Time High5월 3일, 2018 (8 years ago)
$2.08
99.97%
All Time Low10월 14일, 2026 (0 days ago)
$0.00054966
12.91%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006212
MAN/USDT
$0.0000013
$5,489
Recently

Matrix AI Network Historical Price Data (USD)

Date
2026. 10. 13.
$0.000722
$0.00069
$0.000755
$0.000672
2026. 10. 12.
$0.000752
$0.000722
$0.000766
$0.000673
2026. 10. 11.
$0.000821
$0.000752
$0.000861
$0.000726
2026. 10. 10.
$0.000889
$0.000821
$0.000909
$0.000806
2026. 10. 9.
$0.00115
$0.000889
$0.00118
$0.000599
2026. 10. 8.
$0.001278
$0.00115
$0.001286
$0.001134
2026. 10. 7.
$0.001218
$0.001278
$0.001297
$0.001207

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.000621 per (MAN/USD) today with a current market cap of 348,865 USD. 24-hour trading volume is $ 5,459 USD. MAN to USD price is updated in real-time. Matrix AI Network is -14.89% in the last 24 hours. It has a circulating supply of $ 562,104,030 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 35 minutes and 4 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

3737
$0.00009516
0.99%
Market Cap$475,469
Volume$32,136
3739
$0.00047504
4.51%
Market Cap$475,023
Volume$5,931
Market Cap$474,873
Volume$1,815
3742
$0.00068968
9.58%
Market Cap$474,409
Volume$31,395
3743
$0.00117751
0.04%
Market Cap$474,099
Volume$140,725
3744
$0.00095163
14.17%
Market Cap$473,659
Volume$4,276
3745
$4.87
1.68%
Market Cap$472,548
Volume$34
Market Cap$471,366
Volume$2
3747
$0.0004704
24.82%
Market Cap$470,400
Volume$6,504
3748
Market Cap$470,398
Volume$1,383
Market Cap$470,245
Volume$73,331
3750
Market Cap$470,104
Volume$2,779
3751
$0.01
0%
Market Cap$469,848
Volume$1
Market Cap$469,421
Volume$37,851
3752
$0.00015703
0.85%
Market Cap$469,220
Volume$10
3753
$0.00468965
3.06%
Market Cap$468,965
Volume$9,228
3754
$0.00046863
18.06%
Market Cap$468,612
Volume$326,086
3755
$0.00168633
4.39%
Market Cap$468,076
Volume$3,714
3756
$0.00224803
77.95%
Market Cap$467,927
Volume$32,426
3757
$0.03
1.81%
Market Cap$467,181
Volume$1,789
Market Cap$466,456
Volume$401
3760
$0.00000233
1.80%
Market Cap$466,160
Volume$1,560
3761
$0.01
3.47%
Market Cap$465,851
Volume$121
3762
$0.00048558
1.64%
Market Cap$464,094
Volume$24,416
3764
$0.54
35.37%
Market Cap$464,005
Volume$13,902
3765
$0.00046359
5.51%
Market Cap$463,593
Volume$31,714
3763
$0.00046311
0.57%
Market Cap$463,105
Volume$1,269
Market Cap$462,652
Volume$331,673
3767
$0.00065791
0.08%
Market Cap$461,790
Volume$2
3768
$0.03
26.96%
Market Cap$459,885
Volume$534
Market Cap$459,565
Volume$92
3771
$0.002751
8.87%
Market Cap$457,537
Volume$131
Market Cap$457,423
Volume$6,687
3772
$0.00045725
4.71%
Market Cap$457,134
Volume$503
$0.00045691
0%
Market Cap$456,910
Volume$502
3773
$0.00045676
0.07%
Market Cap$456,764
Volume$25
3774
$0.00007795
2.89%
Market Cap$456,641
Volume$6,843
3776
$0.00191896
4.87%
Market Cap$455,504
Volume$186
3777
$0.0004553
4.59%
Market Cap$455,239
Volume$3,257
Market Cap$454,995
Volume$189,110
Market Cap$454,692
Volume$399,920
3780
Market Cap$454,478
Volume$9
3781
$0.00458666
4.42%
Market Cap$454,166
Volume$295
Market Cap$453,902
Volume$162
$0.00477478
0%
Market Cap$453,604
Volume$406
3783
$0.00047189
1.81%
Market Cap$452,625
Volume$2
$0.00004526
0%
Market Cap$452,582
Volume$91
3785
$0.00045306
3.41%
Market Cap$452,533
Volume$1.71M
3784
$0.00000139
0%
Market Cap$452,480
Volume$2
Market Cap$452,130
Volume$743,830
3786
$0.00201761
7.11%
Market Cap$452,065
Volume$1,687
3792
$0.00012391
0.77%
Market Cap$451,882
Volume$53,281
3788
$0.00011807
0%
Market Cap$451,355
Volume$322
$0.00045109
0%
Market Cap$450,976
Volume$1
Market Cap$450,973
Volume$292
3789
Market Cap$450,944
Volume$1,268
Market Cap$450,555
Volume$5,001
3793
$0.00044961
5.28%
Market Cap$449,606
Volume$27,205
3794
Market Cap$448,811
Volume$2
3796
$0.00000449
1.79%
Market Cap$448,504
Volume$26
Market Cap$448,323
Volume$499,204
3798
$0.00049562
1.99%
Market Cap$448,129
Volume$30
Market Cap$448,017
Volume$2,271
3800
$0.00061936
0%
Market Cap$447,522
Volume$6,812
3799
$0.00135468
1.37%
Market Cap$447,377
Volume$293,696
3801
$0.0049998
0%
Market Cap$446,834
Volume$247
3802
$0.00347054
6.24%
Market Cap$445,486
Volume$137,582
3803
$0.00089053
1.90%
Market Cap$445,121
Volume$289
3805
$0.00007676
2.24%
Market Cap$444,809
Volume$133
3804
$0.00461715
0.05%
Market Cap$444,778
Volume$354
3806
$0.01
6.47%
Market Cap$444,626
Volume$24,888
3808
$0.00014594
17.67%
Market Cap$444,349
Volume$3,941
Market Cap$443,560
Volume$17,337
3810
$0.0004523
0%
Market Cap$443,251
Volume$614
3811
$0.00098383
4.24%
Market Cap$443,152
Volume$29
Market Cap$442,776
Volume$1,027
3807
$0.06
23.72%
Market Cap$442,563
Volume$622,694
3812
$0.00044225
3.77%
Market Cap$442,249
Volume$60
$0.00458189
0%
Market Cap$442,152
Volume$842
3813
Market Cap$441,752
Volume$2,247
3814
$0.00141132
4.24%
Market Cap$440,605
Volume$40
3815
$0.01
2.46%
Market Cap$440,340
Volume$570
3820
Market Cap$440,139
Volume$529
3816
$391.89
1.81%
Market Cap$440,016
Volume$645
3817
Market Cap$439,782
Volume$15
3818
$0.01
2.95%
Market Cap$439,656
Volume$517
3819
Market Cap$439,618
Volume$1,527
3821
Market Cap$439,544
Volume$496,431
Market Cap$438,981
Volume$62,133
3848
$0.00043893
8.45%
Market Cap$438,911
Volume$17,185
3823
$0.00219176
3.37%
Market Cap$438,352
Volume$208
3824
$0.00095022
0.39%
Market Cap$438,134
Volume$154,508
3825
$0.00044217
3.96%
Market Cap$437,842
Volume$2,219
3826
$0.02
3.73%
Market Cap$437,720
Volume$54,845
3827
$0.00458259
2.38%
Market Cap$437,713
Volume$343
3737
$0.00009516
0.99%
Market Cap$475,469
Volume$32,136

Data provided by Coingecko API