Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001276+ 1.68%
Market Cap
$717,076
1.68%
Volume (24)
$29,516
0.88%
Circulating Supply
561,873,370 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00127622

Price Change

$0.00002103
1.68%
24h Low / 24h High
$0.00120125 / $0.00130941

Trading Volume

$29,516
0.88%
Volume / Market Cap
0.041161606
Market Dominance
0.000024631778%
Market Rank
#3352

Matrix AI Network Supply

Circulating Supply
561,873,374.318 MAN
Total Supply
861,873,472.608 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$717,076
1.68%

Fully Diluted
Market Cap

$1,099,934
0.17%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0012776182 / $0.0012790839
Yesterday's Open / Close
$0.0012776182 / $0.0012790839
Yesterday's Change
0.17%
Yesterday's Volume
$29,128.351

Matrix AI Network Price History

7d Low / 7d High
$0.0011645442 / $0.0014224825
30d Low / 30d High
$0.0012070806 / $0.0012974288
90d Low / 90d High
$0.0012070806 / $0.0014224825
52 Week Low / 52 Week High
$0.0011645442 / $0.0014224825
All Time High5월 3일, 2018 (8 years ago)
$2.08
99.94%
All Time Low8월 17일, 2026 (1 months ago)
$0.00067952
87.81%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0013037
MAN/USDT
$0.0000027
$16,418
Recently
KuCoin
$0.001253
MAN/USDT
$0.000045
$12,379
Recently

Matrix AI Network Historical Price Data (USD)

Date
2026. 10. 7.
$0.001218
$0.001278
$0.001297
$0.001207
2026. 10. 6.
$0.00138
$0.001218
$0.00138
$0.001237
2026. 10. 5.
$0.00129
$0.00138
$0.001422
$0.001282
2026. 10. 4.
$0.001277
$0.00129
$0.001309
$0.001269
2026. 10. 3.
$0.0013
$0.001277
$0.0013
$0.001254
2026. 10. 2.
$0.001396
$0.0013
$0.001396
$0.001275
2026. 10. 1.
$0.001167
$0.001396
$0.001406
$0.001165

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001276 per (MAN/USD) today with a current market cap of 717,076 USD. 24-hour trading volume is $ 29,516 USD. MAN to USD price is updated in real-time. Matrix AI Network is +1.68% in the last 24 hours. It has a circulating supply of $ 561,873,370 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 38 minutes and 48 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

3118
$0.00357419
4.39%
Market Cap$893,407
Volume$555
Market Cap$892,784
Volume$14,565
Market Cap$890,968
Volume$1.12M
3122
$0.00022304
5.71%
Market Cap$890,713
Volume$5,332
Market Cap$889,949
Volume$330,061
3124
$0.00237518
4.96%
Market Cap$889,926
Volume$412
$0.00197643
0%
Market Cap$889,394
Volume$3
3125
Market Cap$888,828
Volume$28,474
3127
Market Cap$887,982
Volume$28,980
Market Cap$887,114
Volume$201,273
3126
$0.00000885
16.30%
Market Cap$885,255
Volume$135,721
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$884,351
Volume$6
Market Cap$883,832
Volume$94,467
3115
$0.00441517
2.69%
Market Cap$883,020
Volume$701
Market Cap$882,714
Volume$29
Market Cap$880,818
Volume$50,964
3133
$0.00000088
4.47%
Market Cap$879,014
Volume$36,898
3129
Market Cap$877,271
Volume$110
$0.00000212
0%
Market Cap$876,255
Volume$41
3135
$0.01
4.65%
Market Cap$874,136
Volume$651
3136
$0.0000728
0%
Market Cap$873,625
Volume$535
$0.00008737
0%
Market Cap$873,529
Volume$125
3137
$0.00062893
1.31%
Market Cap$871,078
Volume$1,025
3138
Market Cap$870,039
Volume$6,388
3166
$0.02
7.18%
Market Cap$870,038
Volume$267,390
3139
Market Cap$869,126
Volume$229,903
Market Cap$868,012
Volume$67,837
$1
0%
Market Cap$867,892
Volume$1,055
3142
$1,776.06
3.30%
Market Cap$867,746
Volume$205
3143
$0.00098951
13.94%
Market Cap$866,597
Volume$42,184
3144
$0.00000175
6.36%
Market Cap$866,537
Volume$8,127
3145
$0.00186092
2.36%
Market Cap$865,831
Volume$34,361
Market Cap$864,802
Volume$1.45M
3149
$0.00137247
2.59%
Market Cap$864,012
Volume$1,460
Market Cap$863,866
Volume$154,896
3150
$0.00086243
63.50%
Market Cap$862,516
Volume$421,938
Market Cap$861,622
Volume$121,202
3153
$0.00001123
7.33%
Market Cap$861,308
Volume$4,633
Market Cap$858,861
Volume$96,651
Market Cap$858,602
Volume$134,924
3156
$0.00411476
6.97%
Market Cap$857,496
Volume$7,317
3157
$0.01
0.03%
Market Cap$857,130
Volume$25
3146
$0.00052806
2.49%
Market Cap$856,887
Volume$26
3159
$0.0008905
22.21%
Market Cap$856,484
Volume$124,230
3160
Market Cap$855,403
Volume$0
3161
$3.77
3.08%
Market Cap$854,975
Volume$24
3162
$0.05
0.00%
Market Cap$854,587
Volume$4,093
3165
$0.00085457
4.29%
Market Cap$854,491
Volume$30,298
3164
$0.00085457
16.69%
Market Cap$854,480
Volume$16,138
3163
$0.00069899
0.07%
Market Cap$854,313
Volume$5,890
Market Cap$851,776
Volume$997,769
3168
$0.00085138
0%
Market Cap$851,048
Volume$384
3169
Market Cap$850,383
Volume$738
3170
$0.02
2.19%
Market Cap$849,796
Volume$10,393
3171
$0.00007474
4.44%
Market Cap$849,152
Volume$14,960
3180
$0.00084811
4.47%
Market Cap$848,122
Volume$3,141
3172
$0.00100823
2.88%
Market Cap$847,622
Volume$12,685
3173
$0.0008474
17.90%
Market Cap$847,414
Volume$283,323
3174
$0.00084749
3.55%
Market Cap$847,221
Volume$7,389
3176
$0.00388529
11.84%
Market Cap$845,066
Volume$110,336
Market Cap$843,937
Volume$994,515
3178
$0.01
6.95%
Market Cap$843,906
Volume$77,681
3177
$0.00084389
12.15%
Market Cap$843,707
Volume$6,464
3183
$0.00084305
4.55%
Market Cap$841,866
Volume$1,604
3181
$0.00084176
2.14%
Market Cap$841,773
Volume$2,839
$0.00047455
0%
Market Cap$841,589
Volume$2
Market Cap$841,425
Volume$35,085
3184
$0.00084226
10.84%
Market Cap$840,017
Volume$163
Market Cap$839,911
Volume$78,411
3186
$0.01
1.97%
Market Cap$839,467
Volume$18
3187
$0.00090595
12.59%
Market Cap$839,017
Volume$56,657
3188
$0.00083903
7.02%
Market Cap$839,013
Volume$19,391
Market Cap$839,001
Volume$3,215
$0.00037518
0%
Market Cap$836,762
Volume$92
3189
Market Cap$836,336
Volume$3,365
3190
$0.0011883
18.75%
Market Cap$835,859
Volume$11,203
3191
$0.09
14.70%
Market Cap$835,386
Volume$341,785
3192
Market Cap$834,711
Volume$1.82M
Market Cap$833,561
Volume$995,190
3196
Market Cap$833,039
Volume$5,342
3197
$9.84
4.52%
Market Cap$832,332
Volume$16,586
3199
$0.00083205
0.63%
Market Cap$832,053
Volume$2,089
Market Cap$831,590
Volume$1,906
3198
$0.01
4.47%
Market Cap$831,321
Volume$93,849
3201
$0.00034081
1.53%
Market Cap$830,567
Volume$186
Market Cap$830,428
Volume$155,239
3202
Market Cap$830,327
Volume$330
3204
$0.01
0.50%
Market Cap$829,655
Volume$78
Market Cap$828,236
Volume$6
3206
$0.00060325
1.50%
Market Cap$826,800
Volume$5,537
3207
$0.00097636
2.40%
Market Cap$826,727
Volume$4,714
3208
Market Cap$825,646
Volume$74,163
3211
$0.01
0%
Market Cap$818,939
Volume$12
3118
$0.00357419
4.39%
Market Cap$893,407
Volume$555
Market Cap$892,784
Volume$14,565

Data provided by Coingecko API