Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.000718+ 4.99%
Market Cap
$403,629
4.99%
Volume (24)
$6,243
3.46%
Circulating Supply
562,062,390 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00071812

Price Change

$0.00003412
4.99%
24h Low / 24h High
$0.00067109 / $0.00081294

Trading Volume

$6,242.67
3.46%
Volume / Market Cap
0.015466356
Market Dominance
0.000013864778%
Market Rank
#3947

Matrix AI Network Supply

Circulating Supply
562,062,391.401 MAN
Total Supply
862,060,994.289 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$403,629
4.99%

Fully Diluted
Market Cap

$619,064
2.45%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0007216211 / $0.0007507098
Yesterday's Open / Close
$0.0007216211 / $0.0007507098
Yesterday's Change
2.45%
Yesterday's Volume
$5,755.3324

Matrix AI Network Price History

7d Low / 7d High
$0.00059949126 / $0.0012981218
30d Low / 30d High
$0.00067259629 / $0.00076622578
90d Low / 90d High
$0.00059949126 / $0.001049302
52 Week Low / 52 Week High
$0.00059949126 / $0.0013798757
All Time High5월 3일, 2018 (8 years ago)
$2.08
99.97%
All Time Low10월 9일, 2026 (3 days ago)
$0.00059949
19.79%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006739
MAN/USDT
$0.0000015
$5,040
Recently

Matrix AI Network Historical Price Data (USD)

Date
2026. 10. 12.
$0.000752
$0.000722
$0.000766
$0.000673
2026. 10. 11.
$0.000821
$0.000752
$0.000861
$0.000726
2026. 10. 10.
$0.000889
$0.000821
$0.000909
$0.000806
2026. 10. 9.
$0.00115
$0.000889
$0.00118
$0.000599
2026. 10. 8.
$0.001278
$0.00115
$0.001286
$0.001134
2026. 10. 7.
$0.001218
$0.001278
$0.001297
$0.001207
2026. 10. 6.
$0.00138
$0.001218
$0.00138
$0.001237

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.000718 per (MAN/USD) today with a current market cap of 403,629 USD. 24-hour trading volume is $ 6,243 USD. MAN to USD price is updated in real-time. Matrix AI Network is +4.99% in the last 24 hours. It has a circulating supply of $ 562,062,390 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 10 minutes and 56 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

3652
$0.71
172.36%
Market Cap$533,069
Volume$1.01M
3653
$8.12
15.25%
Market Cap$533,056
Volume$35,747
3654
$0.00001644
4.31%
Market Cap$532,556
Volume$488
3655
$0.01
1.59%
Market Cap$532,332
Volume$11
3656
$0.00007668
2.41%
Market Cap$532,243
Volume$5,412
3657
$0.00054519
8.33%
Market Cap$531,334
Volume$9,329
Market Cap$529,370
Volume$1,500
Market Cap$528,856
Volume$8
$0.00082505
0%
Market Cap$528,634
Volume$15
Market Cap$528,625
Volume$10
$0.00186837
0%
Market Cap$527,624
Volume$104
3663
$0.00235386
0.06%
Market Cap$527,620
Volume$670
3662
$0.00084373
2.76%
Market Cap$527,612
Volume$5,809
3671
$0.00007283
0.43%
Market Cap$526,744
Volume$15,331
$0.00000553
0%
Market Cap$525,745
Volume$1
3665
$0.00000431
2.97%
Market Cap$524,947
Volume$3,281
3666
$0.00052488
7.65%
Market Cap$524,874
Volume$6,217
3668
$0.00052448
4.14%
Market Cap$524,487
Volume$1M
3667
Market Cap$524,294
Volume$624
Market Cap$523,885
Volume$271
3669
$0.00060662
17.29%
Market Cap$523,524
Volume$28,455
3670
$0.00017492
0.51%
Market Cap$522,701
Volume$16
3672
$0.0005598
1.29%
Market Cap$522,077
Volume$162
$0.0005216
0%
Market Cap$521,603
Volume$31
$0.00052157
0%
Market Cap$521,566
Volume$17
3673
$0.00052066
5.67%
Market Cap$520,649
Volume$59
Market Cap$519,690
Volume$6,714
3678
$0.00055916
0%
Market Cap$518,396
Volume$2
3675
Market Cap$518,169
Volume$45,865
3677
$0.00054594
18.50%
Market Cap$517,992
Volume$11,169
3679
$0.01
0.33%
Market Cap$517,388
Volume$5,170
Market Cap$516,965
Volume$189,845
Market Cap$516,856
Volume$37
3680
$0.00033331
6.22%
Market Cap$516,630
Volume$281
3681
$0.00074912
11.10%
Market Cap$515,298
Volume$74,949
3682
$0.00051519
10.54%
Market Cap$514,832
Volume$12,793
3683
$0.00021447
6.45%
Market Cap$514,790
Volume$3,919
3684
$0.00019792
1.53%
Market Cap$514,580
Volume$66
3685
Market Cap$513,675
Volume$712
3686
Market Cap$513,611
Volume$63,540
3687
Market Cap$513,562
Volume$52
Market Cap$513,007
Volume$29
3688
$0.00063505
0.22%
Market Cap$512,750
Volume$29
3689
$0.00124459
12.35%
Market Cap$510,237
Volume$8,134
Market Cap$510,231
Volume$3,893
3691
$0.00020833
1.07%
Market Cap$510,057
Volume$971
3692
$0.00000526
2.20%
Market Cap$509,887
Volume$903,438
3693
$0.00000051
1.24%
Market Cap$509,800
Volume$21
$0.00233825
0%
Market Cap$509,640
Volume$445
3695
$0.00047553
0.52%
Market Cap$509,450
Volume$23,568
Market Cap$509,383
Volume$42
3694
Market Cap$509,324
Volume$2,141
3697
$0.00052806
8.08%
Market Cap$508,571
Volume$252
3698
$0.00109868
7.54%
Market Cap$508,533
Volume$1,413
3696
Market Cap$508,112
Volume$10,129
Market Cap$507,504
Volume$0
3700
$0.15
0.03%
Market Cap$507,313
Volume$189
3702
Market Cap$506,902
Volume$67
3701
$0.00050684
3.98%
Market Cap$506,847
Volume$1,343
3703
$0.00050613
1.01%
Market Cap$506,113
Volume$56,345
3704
$0.01
1.60%
Market Cap$505,848
Volume$120
3705
Market Cap$505,441
Volume$2,323
Market Cap$504,788
Volume$221,812
3708
$0.00052723
11.09%
Market Cap$504,746
Volume$2,587
3706
$23.7
16.95%
Market Cap$504,618
Volume$62
Market Cap$503,029
Volume$3
3709
$0.00050312
8.60%
Market Cap$502,942
Volume$3,100
Market Cap$502,690
Volume$53,129
3710
$0.00054085
121.13%
Market Cap$502,163
Volume$157,197
Market Cap$501,883
Volume$570
3712
$0.00052755
1.77%
Market Cap$501,620
Volume$3
3714
Market Cap$501,588
Volume$300
Market Cap$501,254
Volume$250,574
3717
$0.00049977
0.15%
Market Cap$500,648
Volume$67,455
Market Cap$500,481
Volume$449,590
3718
$0.00000119
0.55%
Market Cap$500,466
Volume$5
3719
$0.17
6.55%
Market Cap$500,085
Volume$5,485
Market Cap$499,896
Volume$1,131
Market Cap$499,772
Volume$6
3721
$0.004
2.38%
Market Cap$499,146
Volume$4,765
Market Cap$498,992
Volume$32,841
3723
$0.00054327
1.07%
Market Cap$498,984
Volume$44,294
Market Cap$498,823
Volume$807,952
$0.00000922
0%
Market Cap$497,787
Volume$5
3725
Market Cap$497,782
Volume$19
3727
$0.0006099
6.71%
Market Cap$495,737
Volume$915
3726
Market Cap$495,504
Volume$433
3728
$0.0005056
4.37%
Market Cap$495,075
Volume$158,606
3729
Market Cap$494,630
Volume$2,583
3730
$0.00178076
0.35%
Market Cap$494,291
Volume$450
Market Cap$494,087
Volume$119
3732
$0.00000494
6.03%
Market Cap$493,967
Volume$2,135
3731
$0.00068336
0.19%
Market Cap$493,949
Volume$26
3733
$0.00165504
0%
Market Cap$493,350
Volume$52
3652
$0.71
172.36%
Market Cap$533,069
Volume$1.01M
3653
$8.12
15.25%
Market Cap$533,056
Volume$35,747

Data provided by Coingecko API