Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001699+ 2.44%
Market Cap
$813,325
1.34%
Volume (24)
$26,441
0.10%
Circulating Supply
478,741,920 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00169888

Price Change

$0.00004039
2.44%
24h Low / 24h High
$0.00165821 / $0.0017388

Trading Volume

$26,441
0.10%
Volume / Market Cap
0.032509759
Market Dominance
0.000035545141%
Market Rank
#3077

Matrix AI Network Supply

Circulating Supply
478,741,923.122 MAN
Total Supply
778,741,749.225 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$813,325
1.34%

Fully Diluted
Market Cap

$1,322,989
1.18%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0017191023 / $0.0017191359
Yesterday's Open / Close
$0.0017191023 / $0.0017191359
Yesterday's Change
1.18%
Yesterday's Volume
$26,788.152

Matrix AI Network Price History

7d Low / 7d High
$0.0016070167 / $0.0019026728
30d Low / 30d High
$0.001666011 / $0.0017288475
90d Low / 90d High
$0.0016070167 / $0.0017761432
52 Week Low / 52 Week High
$0.0016070167 / $0.0019026728
All Time High5월 3일, 2018 (8 years ago)
$2.08
99.92%
All Time Low4월 26일, 2026 (2 months ago)
$0.00136165
25.54%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001711
MAN/USDT
$0.000024
$21,983
Recently
Gate
Gate
$0.001705
MAN/USDT
$0.000005
$563
Recently

Matrix AI Network Historical Price Data (USD)

Date
2026. 7. 11.
$0.001666
$0
$0.001729
$0.001666
2026. 7. 10.
$0.001738
$0.001666
$0.001738
$0.001656
2026. 7. 9.
$0.001695
$0.001738
$0.001748
$0.001607
2026. 7. 8.
$0.001761
$0.001695
$0.001785
$0.0017
2026. 7. 7.
$0.001788
$0.001761
$0.001807
$0.001725
2026. 7. 6.
$0.00183
$0.001788
$0.001903
$0.001786
2026. 7. 5.
$0.001816
$0.00183
$0.00185
$0.001777

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001699 per (MAN/USD) today with a current market cap of 813,325 USD. 24-hour trading volume is $ 26,441 USD. MAN to USD price is updated in real-time. Matrix AI Network is +2.44% in the last 24 hours. It has a circulating supply of $ 478,741,920 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

22 hours, 41 minutes and 55 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,755
0.51%
Market Cap$1.28T
Volume$15.91B
2
$1,785.46
0.34%
Market Cap$215.44B
Volume$6.25B
4
$570.82
0.64%
Market Cap$76.93B
Volume$411.48M
6
$1.09
1.10%
Market Cap$68.19B
Volume$685.83M
7
$75.97
2.35%
Market Cap$44.23B
Volume$1.39B
11
$0.07
2.21%
Market Cap$11.23B
Volume$399.96M

Data provided by Coingecko API

More Cryptocurrencies

3075
$0.00119445
0.12%
Market Cap$811,714
Volume$4,798
Market Cap$811,517
Volume$13,998
3074
$0.00081138
11.73%
Market Cap$811,294
Volume$40,917
3081
$0.00080904
4.28%
Market Cap$808,897
Volume$100,805
3078
$0.03
0%
Market Cap$808,707
Volume$563

Data provided by Coingecko API