Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001514+ 1.07%
Market Cap
$722,051
1.14%
Volume (24)
$57,257
1.38%
Circulating Supply
477,024,100 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00151366

Price Change

$0.00001596
1.07%
24h Low / 24h High
$0.00146152 / $0.00158682

Trading Volume

$57,257
1.38%
Volume / Market Cap
0.079297723
Market Dominance
0.000026312681%
Market Rank
#3309

Matrix AI Network Supply

Circulating Supply
477,024,095.522 MAN
Total Supply
777,025,151.354 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$722,051
1.14%

Fully Diluted
Market Cap

$1,176,150
1.08%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0014924105 / $0.0015026946
Yesterday's Open / Close
$0.0014924105 / $0.0015026946
Yesterday's Change
1.08%
Yesterday's Volume
$42,055.531

Matrix AI Network Price History

7d Low / 7d High
$0.0014633763 / $0.001900887
30d Low / 30d High
$0.0014924105 / $0.0016317954
90d Low / 90d High
$0.0014924105 / $0.0017898479
52 Week Low / 52 Week High
$0.0014924105 / $0.001900887
All Time High5월 3일, 2018 (8 years ago)
$2.08
99.93%
All Time Low4월 26일, 2026 (1 months ago)
$0.00136165
10.79%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001539
MAN/USDT
$0.000029
$53,645
Recently
Gate
Gate
$0.001533
MAN/USDT
$0.000004
$570
Recently

Matrix AI Network Historical Price Data (USD)

Date
2026. 5. 28.
$0.001567
$0
$0.001625
$0.001492
2026. 5. 27.
$0.001678
$0.001567
$0.001732
$0.0016
2026. 5. 26.
$0.001713
$0.001678
$0.00179
$0.001655
2026. 5. 25.
$0.001649
$0.001713
$0.001775
$0.001649
2026. 5. 24.
$0.001753
$0.001649
$0.001787
$0.001631
2026. 5. 23.
$0.00175
$0.001753
$0.001901
$0.00174
2026. 5. 22.
$0.001659
$0.00175
$0.001849
$0.001643

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001514 per (MAN/USD) today with a current market cap of 722,051 USD. 24-hour trading volume is $ 57,257 USD. MAN to USD price is updated in real-time. Matrix AI Network is +1.07% in the last 24 hours. It has a circulating supply of $ 477,024,100 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 14 minutes and 23 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,626
0.32%
Market Cap$1.45T
Volume$30.96B
2
$1,983.93
0.08%
Market Cap$239.3B
Volume$12.11B
4
$631.89
0.19%
Market Cap$85.12B
Volume$594.11M
5
$1.3
0.05%
Market Cap$80.49B
Volume$1.81B
7
$80.63
0.40%
Market Cap$46.61B
Volume$2.02B
10
$0.1
0.30%
Market Cap$15.1B
Volume$588.88M

Data provided by Coingecko API

More Cryptocurrencies

3304
$0.00064834
1.23%
Market Cap$729,275
Volume$12,814
3308
$0.01
3.39%
Market Cap$726,620
Volume$636
3306
$0.00046895
3.07%
Market Cap$726,121
Volume$980
3305
Market Cap$725,716
Volume$2
3307
$0.03
1.08%
Market Cap$725,361
Volume$3

Data provided by Coingecko API