Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001613 -9.27%
Market Cap
$772,208
9.03%
Volume (24)
$49,746
1.14%
Circulating Supply
478,645,140 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00161332

Price Change

$-0.00016478712
9.27%
24h Low / 24h High
$0.00160674 / $0.00179567

Trading Volume

$49,746
1.14%
Volume / Market Cap
0.064420467
Market Dominance
0.000033748185%
Market Rank
#3116

Matrix AI Network Supply

Circulating Supply
478,645,140.558 MAN
Total Supply
778,646,140.28 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$772,208
9.03%

Fully Diluted
Market Cap

$1,256,206
5.50%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0017047757 / $0.0017095042
Yesterday's Open / Close
$0.0017095042 / $0.0017047757
Yesterday's Change
5.50%
Yesterday's Volume
$46,509.292

Matrix AI Network Price History

7d Low / 7d High
$0.0016964743 / $0.0019026728
30d Low / 30d High
$0.0017002538 / $0.0018071529
90d Low / 90d High
$0.0017002538 / $0.0019026728
52 Week Low / 52 Week High
$0.0016964743 / $0.0019026728
All Time High5월 3일, 2018 (8 years ago)
$2.08
99.92%
All Time Low4월 26일, 2026 (2 months ago)
$0.00136165
18.66%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001623
MAN/USDT
$0.000031
$30,009
Recently
Gate
Gate
$0.001607
MAN/USDT
$0.00006
$1,828
Recently

Matrix AI Network Historical Price Data (USD)

Date
2026. 7. 8.
$0.001761
$0
$0.001785
$0.0017
2026. 7. 7.
$0.001788
$0.001761
$0.001807
$0.001725
2026. 7. 6.
$0.00183
$0.001788
$0.001903
$0.001786
2026. 7. 5.
$0.001816
$0.00183
$0.00185
$0.001777
2026. 7. 4.
$0.001736
$0.001816
$0.001836
$0.001736
2026. 7. 3.
$0.001737
$0.001736
$0.001755
$0.001732
2026. 7. 2.
$0.001735
$0.001737
$0.001787
$0.001696

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001613 per (MAN/USD) today with a current market cap of 772,208 USD. 24-hour trading volume is $ 49,746 USD. MAN to USD price is updated in real-time. Matrix AI Network is -9.27% in the last 24 hours. It has a circulating supply of $ 478,645,140 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

18 hours, 14 minutes and 40 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,285
0.62%
Market Cap$1.25T
Volume$26.77B
2
$1,738.27
0.84%
Market Cap$209.74B
Volume$9.85B
4
$569.34
0.17%
Market Cap$76.72B
Volume$534.72M
6
$1.09
0.12%
Market Cap$68.14B
Volume$1.38B
7
$77.72
1.03%
Market Cap$45.22B
Volume$2.16B
11
$0.07
0.08%
Market Cap$11.22B
Volume$542.6M

Data provided by Coingecko API

More Cryptocurrencies

3119
$0.00002736
6.88%
Market Cap$774,199
Volume$64,927
Market Cap$773,799
Volume$57,816
3115
Market Cap$773,436
Volume$5
3124
$1.63
0.51%
Market Cap$771,849
Volume$9,797
3110
$0.00001354
6.95%
Market Cap$771,291
Volume$83,401

Data provided by Coingecko API