Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.000675 -8.67%
Market Cap
$379,240
8.66%
Volume (24)
$8,490
0.65%
Circulating Supply
562,027,970 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00067477

Price Change

$-0.000064061609
8.67%
24h Low / 24h High
$0.0006652 / $0.00076355

Trading Volume

$8,489.85
0.65%
Volume / Market Cap
0.022386483
Market Dominance
0.000013027009%
Market Rank
#4016

Matrix AI Network Supply

Circulating Supply
562,027,964.911 MAN
Total Supply
862,027,863.711 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$379,240
8.66%

Fully Diluted
Market Cap

$581,672
9.77%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.00074395899 / $0.00075163839
Yesterday's Open / Close
$0.00075163839 / $0.00074395899
Yesterday's Change
9.77%
Yesterday's Volume
$9,610.0809

Matrix AI Network Price History

7d Low / 7d High
$0.00059949126 / $0.0014224825
30d Low / 30d High
$0.00072597706 / $0.00086106656
90d Low / 90d High
$0.00059949126 / $0.0012833653
52 Week Low / 52 Week High
$0.00059949126 / $0.0014224825
All Time High5월 3일, 2018 (8 years ago)
$2.08
99.97%
All Time Low10월 9일, 2026 (2 days ago)
$0.00059949
12.56%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007085
MAN/USDT
$0.0000063
$9,293
Recently

Matrix AI Network Historical Price Data (USD)

Date
2026. 10. 11.
$0.000821
$0.000752
$0.000861
$0.000726
2026. 10. 10.
$0.000889
$0.000821
$0.000909
$0.000806
2026. 10. 9.
$0.00115
$0.000889
$0.00118
$0.000599
2026. 10. 8.
$0.001278
$0.00115
$0.001286
$0.001134
2026. 10. 7.
$0.001218
$0.001278
$0.001297
$0.001207
2026. 10. 6.
$0.00138
$0.001218
$0.00138
$0.001237
2026. 10. 5.
$0.00129
$0.00138
$0.001422
$0.001282

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.000675 per (MAN/USD) today with a current market cap of 379,240 USD. 24-hour trading volume is $ 8,490 USD. MAN to USD price is updated in real-time. Matrix AI Network is -8.67% in the last 24 hours. It has a circulating supply of $ 562,027,970 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 14 minutes and 37 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

3725
$0.003898
4.47%
Market Cap$500,715
Volume$80,102
3727
$0.00050083
0%
Market Cap$500,712
Volume$119
Market Cap$499,896
Volume$1,131
Market Cap$499,772
Volume$6
3728
$0.00049921
0.06%
Market Cap$499,415
Volume$61,342
3730
$0.00050363
11.11%
Market Cap$499,178
Volume$1.02M
3729
$0.00222785
0.72%
Market Cap$499,038
Volume$388
3732
$0.00050904
25.44%
Market Cap$498,620
Volume$279,669
3733
$0.00029178
0.24%
Market Cap$498,408
Volume$472
$0.00000922
0%
Market Cap$497,787
Volume$5
3734
$0.00050399
0.78%
Market Cap$497,377
Volume$1,604
3735
$0.00049723
1.08%
Market Cap$497,241
Volume$25,659
3737
$0.00050987
0.60%
Market Cap$496,929
Volume$2,372
Market Cap$496,735
Volume$13,040
3738
$0.00049662
1.03%
Market Cap$496,631
Volume$28,307
3739
$0.00008469
3.78%
Market Cap$496,155
Volume$4,931
3740
$0.00178695
18.29%
Market Cap$496,020
Volume$4,656
Market Cap$495,796
Volume$310,734
3742
$0.00054162
8.96%
Market Cap$495,434
Volume$3,886
3743
$0.00068353
0.93%
Market Cap$494,219
Volume$14
Market Cap$494,087
Volume$119
3731
$0.00053779
1.00%
Market Cap$493,962
Volume$46,357
Market Cap$493,497
Volume$12,239
3745
$0.00069496
1.71%
Market Cap$493,264
Volume$661
Market Cap$492,653
Volume$85,206
3750
$0.00049261
8.01%
Market Cap$492,613
Volume$108
3749
$0.00332423
17.83%
Market Cap$492,537
Volume$24,990
3746
$0.0016882
0.31%
Market Cap$492,456
Volume$133,412
$0.00007243
0%
Market Cap$492,019
Volume$18
3751
$0.00049162
0.59%
Market Cap$491,634
Volume$24,751
Market Cap$491,578
Volume$348,026
Market Cap$491,154
Volume$3
Market Cap$490,535
Volume$60
Market Cap$490,019
Volume$14
3752
$0.00048953
0%
Market Cap$489,540
Volume$110
Market Cap$488,961
Volume$187,363
3754
$0.00048524
0.09%
Market Cap$485,355
Volume$1,116
3755
$5
0.22%
Market Cap$485,216
Volume$19
3756
$0.00051137
14.94%
Market Cap$483,980
Volume$12,216
3757
Market Cap$483,949
Volume$17,032
3759
$0.00048372
6.54%
Market Cap$483,672
Volume$3,204
$0.00000048
0%
Market Cap$482,608
Volume$2
Market Cap$482,027
Volume$357
Market Cap$482,018
Volume$69,401
3761
$0.0000482
0%
Market Cap$481,977
Volume$42
$0.001875
0%
Market Cap$481,014
Volume$25
3765
$0.00040889
2.36%
Market Cap$480,998
Volume$60
3764
$0.00499268
0.60%
Market Cap$480,801
Volume$189
$0.00300343
0%
Market Cap$480,549
Volume$2
3768
$0.00048039
5.97%
Market Cap$480,405
Volume$884
3767
$0.0014554
4.06%
Market Cap$480,300
Volume$286,283
3766
$0.00048039
0.52%
Market Cap$480,297
Volume$1.76M
3769
Market Cap$480,150
Volume$41
3771
$1
0.13%
Market Cap$479,758
Volume$242
3772
$0.00050013
0.67%
Market Cap$479,731
Volume$20
3773
$0.00024982
0.72%
Market Cap$479,401
Volume$7,036
3774
$385.11
0%
Market Cap$479,247
Volume$332
$0.79
0%
Market Cap$479,144
Volume$13
3775
$0.03
0.02%
Market Cap$479,111
Volume$1,469
Market Cap$478,579
Volume$333,775
3776
$0.00000239
0.12%
Market Cap$478,456
Volume$1,235
3777
$0.00483095
1.49%
Market Cap$478,239
Volume$88
3779
$0.01
0%
Market Cap$476,668
Volume$148
3762
$0.00049062
3.97%
Market Cap$476,165
Volume$220,180
3780
$0.00200549
3.36%
Market Cap$475,955
Volume$2,468
3781
Market Cap$475,554
Volume$28
Market Cap$475,520
Volume$2
3784
$0.00105405
0.66%
Market Cap$475,029
Volume$35
3783
$0.01
0.48%
Market Cap$474,885
Volume$7
3785
$0.00151965
0%
Market Cap$474,674
Volume$103
3786
Market Cap$473,876
Volume$1,255
3788
$0.05
10.93%
Market Cap$473,689
Volume$979
3787
$0.00049358
3.34%
Market Cap$473,665
Volume$35,827
3649
$0.00047345
25.51%
Market Cap$473,461
Volume$8,420
3789
$0.01
1.70%
Market Cap$471,689
Volume$442
Market Cap$470,671
Volume$16,868
3791
$0.00047984
0%
Market Cap$470,238
Volume$776
3792
$0.00000145
1.23%
Market Cap$469,844
Volume$320
$0.00012275
0%
Market Cap$469,083
Volume$16
3793
$0.00046852
1.30%
Market Cap$468,528
Volume$2,249
3795
$0.00233923
0.60%
Market Cap$467,857
Volume$15
Market Cap$467,085
Volume$986
3797
$0.00084074
0.68%
Market Cap$466,882
Volume$61
3798
$0.00046663
14.99%
Market Cap$466,748
Volume$6,399
3799
$0.00046666
1.68%
Market Cap$466,670
Volume$14,294
3800
$0.00066202
0%
Market Cap$464,677
Volume$34
3802
$0.00042213
2.93%
Market Cap$464,290
Volume$5,472
3801
$0.00074859
1.65%
Market Cap$464,129
Volume$1
3803
$0.00132838
1.29%
Market Cap$464,026
Volume$917
3804
Market Cap$464,006
Volume$3
Market Cap$463,667
Volume$234
3805
$0.00000046
5.30%
Market Cap$463,586
Volume$3,531
3809
$0.00046332
0.35%
Market Cap$463,287
Volume$815
3725
$0.003898
4.47%
Market Cap$500,715
Volume$80,102
3727
$0.00050083
0%
Market Cap$500,712
Volume$119

Data provided by Coingecko API