Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001811+ 0.91%
Market Cap
$866,347
0.97%
Volume (24)
$28,663
1.52%
Circulating Supply
478,482,230 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00181061

Price Change

$0.00001626
0.91%
24h Low / 24h High
$0.00173363 / $0.00183687

Trading Volume

$28,663
1.52%
Volume / Market Cap
0.033084896
Market Dominance
0.000038978033%
Market Rank
#3035

Matrix AI Network Supply

Circulating Supply
478,482,233.68 MAN
Total Supply
778,481,962.949 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$866,347
0.97%

Fully Diluted
Market Cap

$1,409,531
2.38%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.001765583 / $0.001771444
Yesterday's Open / Close
$0.001765583 / $0.001771444
Yesterday's Change
2.38%
Yesterday's Volume
$27,400.213

Matrix AI Network Price History

7d Low / 7d High
$0.0015980111 / $0.0018356939
30d Low / 30d High
$0.0017357568 / $0.0018356939
90d Low / 90d High
$0.0016316606 / $0.0018356939
52 Week Low / 52 Week High
$0.0015980111 / $0.0018356939
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.91%
All Time LowApr 26, 2026 (2 months ago)
$0.00136165
32.75%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001815
MAN/USDT
$0.00001
$23,457
Recently
Gate
Gate
$0.001766
MAN/USDT
$0.000005
$506
Recently

Matrix AI Network Historical Price Data (USD)

Date
7/4/2026
$0.001736
$0
$0.001836
$0.001736
7/3/2026
$0.001737
$0.001736
$0.001755
$0.001732
7/2/2026
$0.001735
$0.001737
$0.001787
$0.001696
7/1/2026
$0.00168
$0.001735
$0.001794
$0.001632
6/30/2026
$0.001676
$0.00168
$0.001684
$0.001641
6/29/2026
$0.001652
$0.001676
$0.001702
$0.001598
6/28/2026
$0.00162
$0.001652
$0.00169
$0.00161

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001811 per (MAN/USD) today with a current market cap of 866,347 USD. 24-hour trading volume is $ 28,663 USD. MAN to USD price is updated in real-time. Matrix AI Network is +0.91% in the last 24 hours. It has a circulating supply of $ 478,482,230 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

21 hours, 39 minutes and 36 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,803
0.67%
Market Cap$1.26T
Volume$18.06B
2
$1,763.9
1.05%
Market Cap$212.92B
Volume$7.31B
4
$571.07
0.00%
Market Cap$76.98B
Volume$595.68M
6
$1.14
0.75%
Market Cap$71.18B
Volume$1.72B
7
$80.81
1.21%
Market Cap$46.96B
Volume$2.02B
11
$0.08
0.14%
Market Cap$11.91B
Volume$607.44M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$869,555
Volume$4,333
Market Cap$867,647
Volume$60,213
3045
$0.0001331
0.55%
Market Cap$867,254
Volume$38,576
3036
$1.11
0.04%
Market Cap$866,621
Volume$936
3037
Market Cap$866,178
Volume$33

Data provided by Coingecko API