Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001302+ 15.08%
Market Cap
$730,537
15.01%
Volume (24)
$34,364
1.36%
Circulating Supply
561,654,170 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00130158

Price Change

$0.00017057
15.08%
24h Low / 24h High
$0.00114989 / $0.00140998

Trading Volume

$34,364
1.36%
Volume / Market Cap
0.04703937
Market Dominance
0.000025455839%
Market Rank
#3362

Matrix AI Network Supply

Circulating Supply
561,654,174.114 MAN
Total Supply
861,654,258.737 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$730,537
15.01%

Fully Diluted
Market Cap

$1,120,743
6.22%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0013782614 / $0.0013956679
Yesterday's Open / Close
$0.0013956679 / $0.0013782614
Yesterday's Change
6.16%
Yesterday's Volume
$52,751.035

Matrix AI Network Price History

7d Low / 7d High
$0.0010179635 / $0.0013482107
30d Low / 30d High
$0.0011317425 / $0.0014063468
90d Low / 90d High
$0.0010482644 / $0.0014063468
52 Week Low / 52 Week High
$0.0010179635 / $0.0014063468
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.94%
All Time LowAug 17, 2026 (1 months ago)
$0.00067952
91.54%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0013953
MAN/USDT
$0.0000057
$31,315
Recently
KuCoin
$0.001397
MAN/USDT
$0.000046
$18,399
Recently

Matrix AI Network Historical Price Data (USD)

Date
10/1/2026
$0.001167
$0.001396
$0.001406
$0.001165
9/30/2026
$0.001082
$0.001167
$0.001171
$0.001082
9/29/2026
$0.001048
$0.001082
$0.001112
$0.001048
9/28/2026
$0.001133
$0.001048
$0.001135
$0.001055
9/27/2026
$0.001123
$0.001133
$0.001137
$0.001107
9/26/2026
$0.001054
$0.001123
$0.001132
$0.001046
9/25/2026
$0.001055
$0.001054
$0.001061
$0.001018

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001302 per (MAN/USD) today with a current market cap of 730,537 USD. 24-hour trading volume is $ 34,364 USD. MAN to USD price is updated in real-time. Matrix AI Network is +15.08% in the last 24 hours. It has a circulating supply of $ 561,654,170 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 16 minutes and 17 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,704
1.21%
Market Cap$1.7T
Volume$33.64B
2
$2,702.64
0.50%
Market Cap$329.97B
Volume$13.87B
4
$770.45
0.06%
Market Cap$102.59B
Volume$691.71M
5
$1.49
0.06%
Market Cap$94.13B
Volume$2.52B
7
$118.28
0.07%
Market Cap$69.55B
Volume$3.42B
12
$0.09
0.52%
Market Cap$14.69B
Volume$684.7M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$918,458
Volume$282
3132
$0.00091562
0%
Market Cap$915,606
Volume$1.91M
3134
$0.00007624
4.72%
Market Cap$914,894
Volume$116
3133
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3135
$0.01
2.77%
Market Cap$914,337
Volume$857
3136
$0.00000091
2.08%
Market Cap$913,151
Volume$55,745
3137
$0.01
0.12%
Market Cap$912,548
Volume$3,257
3138
$0.00103175
13.67%
Market Cap$911,723
Volume$166,231
3139
$0.00091138
4.22%
Market Cap$911,300
Volume$30,144
Market Cap$910,217
Volume$124,928
3140
$0.00009678
0%
Market Cap$909,698
Volume$2
Market Cap$908,331
Volume$8,367
3143
Market Cap$907,596
Volume$160
3144
$1,803.06
0%
Market Cap$906,501
Volume$16
Market Cap$905,411
Volume$232,048
3145
$0.00278852
0.26%
Market Cap$903,920
Volume$139,418
Market Cap$903,493
Volume$2
3148
$0.05
11.92%
Market Cap$903,481
Volume$29,197
3149
$0.00451561
2.54%
Market Cap$903,116
Volume$37
$0.00007295
0%
Market Cap$902,741
Volume$79
3151
$0.00142854
0.43%
Market Cap$899,299
Volume$225
3152
$0.00107008
0.27%
Market Cap$899,128
Volume$8
$0.00027625
0%
Market Cap$898,060
Volume$0
3153
$0.00007895
6.11%
Market Cap$896,983
Volume$71,663
3160
Market Cap$896,041
Volume$29,979
Market Cap$895,212
Volume$428
3155
$0
2.67%
Market Cap$894,551
Volume$98
3156
$0.12
4.00%
Market Cap$893,208
Volume$84,097
3157
$0.00008931
7.37%
Market Cap$893,089
Volume$4,977
3158
$0.00089257
10.42%
Market Cap$892,483
Volume$4,224
$0.00197643
0%
Market Cap$889,394
Volume$3
3159
$0.01
0%
Market Cap$888,199
Volume$1,934
3161
$0.00094905
20.98%
Market Cap$886,768
Volume$17
Market Cap$885,792
Volume$44,281
3164
$0.01
0.08%
Market Cap$885,153
Volume$101,589
$0.00192417
0%
Market Cap$884,837
Volume$1
3165
$0.00235518
1.32%
Market Cap$884,466
Volume$287
3166
$0.00088261
36.87%
Market Cap$882,581
Volume$114,325
3167
$0.00089487
0.86%
Market Cap$880,588
Volume$215
Market Cap$880,365
Volume$10
3169
Market Cap$880,057
Volume$238,076
3170
$0.00088155
5.77%
Market Cap$879,212
Volume$43,467
3171
$0.00087886
1.20%
Market Cap$878,861
Volume$717
3172
$0.00087821
0.77%
Market Cap$878,218
Volume$29,697
3174
$0.00069679
0.02%
Market Cap$878,030
Volume$55,413
3175
$0.00087768
0.49%
Market Cap$877,396
Volume$56
3176
$0.00092426
10.66%
Market Cap$876,457
Volume$39,473
Market Cap$876,354
Volume$803
3177
$0.00000212
0.25%
Market Cap$876,255
Volume$41
3179
$0.00120006
6.09%
Market Cap$875,853
Volume$1.02M
Market Cap$875,811
Volume$1.38M
$0.00008738
0%
Market Cap$873,590
Volume$3
3180
$0.00035695
0.08%
Market Cap$870,080
Volume$1,097
Market Cap$870,013
Volume$905,456
Market Cap$868,284
Volume$65,371
3183
$1
0.01%
Market Cap$867,892
Volume$1,055
3185
$0.00086205
2.78%
Market Cap$862,048
Volume$30
Market Cap$861,830
Volume$1,033
3188
Market Cap$860,696
Volume$302
3184
$0.61
0.25%
Market Cap$860,383
Volume$322
3190
$0.01
0.58%
Market Cap$858,790
Volume$134
3191
Market Cap$858,751
Volume$149,535
3192
$471.93
3.13%
Market Cap$857,963
Volume$421,558
Market Cap$857,905
Volume$148,032
3194
$0.00000393
0.80%
Market Cap$857,525
Volume$561
Market Cap$855,805
Volume$23
3197
Market Cap$855,576
Volume$0
3195
Market Cap$854,353
Volume$239,809
3198
$0.00101608
2.17%
Market Cap$854,223
Volume$8,094
3199
$0.00069838
0.01%
Market Cap$853,555
Volume$556
3200
$232.94
1.47%
Market Cap$853,445
Volume$93,480
3201
Market Cap$853,420
Volume$201
3202
$0.00000853
4.94%
Market Cap$852,867
Volume$14,836
Market Cap$850,982
Volume$25,922
3204
$0.0011741
0.31%
Market Cap$850,941
Volume$9
3205
$0.00085061
4.98%
Market Cap$850,614
Volume$2,819
3207
$0.00085069
6.57%
Market Cap$850,481
Volume$4,084
3206
$0.00170053
20.06%
Market Cap$850,268
Volume$10,154
3162
$0.00085034
81.49%
Market Cap$850,263
Volume$7.41M
3208
$0.01
3.77%
Market Cap$848,535
Volume$59,093
3209
Market Cap$848,361
Volume$34,884
3210
$0.00084868
0.58%
Market Cap$848,079
Volume$768
3211
$0.00045559
4.32%
Market Cap$847,126
Volume$3,692
3212
$0.00084609
5.28%
Market Cap$846,018
Volume$13,692
Market Cap$845,415
Volume$23,122
3214
Market Cap$843,617
Volume$68,119
Market Cap$843,602
Volume$11
3216
$0.00047455
0.01%
Market Cap$841,589
Volume$2
Market Cap$840,497
Volume$1.5M
3218
$0.00083984
2.06%
Market Cap$839,815
Volume$20,597
3219
$0.00001275
1.63%
Market Cap$839,681
Volume$2
3221
$0.00004193
0.78%
Market Cap$838,735
Volume$2.67M
3220
Market Cap$837,621
Volume$1.88M
$0.00037518
0%
Market Cap$836,762
Volume$92
3222
$0.00083936
1.45%
Market Cap$836,258
Volume$6,831
3223
$0.00083534
1.29%
Market Cap$835,040
Volume$796
Market Cap$918,458
Volume$282
3132
$0.00091562
0%
Market Cap$915,606
Volume$1.91M

Data provided by Coingecko API