Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001602 -15.98%
Market Cap
$763,553
15.98%
Volume (24)
$63,401
0.16%
Circulating Supply
476,661,030 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00160189

Price Change

$-0.00030477726
15.98%
24h Low / 24h High
$0.00154893 / $0.00190675

Trading Volume

$63,401
0.16%
Volume / Market Cap
0.083034184
Market Dominance
0.000027825079%
Market Rank
#3300

Matrix AI Network Supply

Circulating Supply
476,661,027.744 MAN
Total Supply
776,660,708.738 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$763,553
15.98%

Fully Diluted
Market Cap

$1,244,116
7.93%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0017335091 / $0.001746258
Yesterday's Open / Close
$0.001746258 / $0.0017335091
Yesterday's Change
7.93%
Yesterday's Volume
$74,848.285

Matrix AI Network Price History

7d Low / 7d High
$0.0015711995 / $0.0019698863
30d Low / 30d High
$0.0017240824 / $0.0019258083
90d Low / 90d High
$0.0017190192 / $0.0019270976
52 Week Low / 52 Week High
$0.0017172479 / $0.0019698863
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.92%
All Time LowApr 26, 2026 (24 days ago)
$0.00136165
17.70%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.0016
MAN/USDT
$0.000065
$57,799
Recently
Gate
Gate
$0.001675
MAN/USDT
$0.000005
$872
Recently

Matrix AI Network Historical Price Data (USD)

Date
5/19/2026
$0.001854
$0
$0.001923
$0.001724
5/18/2026
$0.001814
$0.001854
$0.001927
$0.001735
5/17/2026
$0.001725
$0.001814
$0.001858
$0.001722
5/16/2026
$0.001862
$0.001725
$0.001894
$0.001719
5/15/2026
$0.00183
$0.001862
$0.00197
$0.001774
5/14/2026
$0.001747
$0.00183
$0.001965
$0.001747
5/13/2026
$0.001818
$0.001747
$0.001845
$0.001717

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001602 per (MAN/USD) today with a current market cap of 763,553 USD. 24-hour trading volume is $ 63,401 USD. MAN to USD price is updated in real-time. Matrix AI Network is -15.98% in the last 24 hours. It has a circulating supply of $ 476,661,030 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 46 minutes and 37 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,309
1.16%
Market Cap$1.55T
Volume$27.29B
2
$2,128.49
1.04%
Market Cap$256.99B
Volume$10.14B
4
$644.6
1.03%
Market Cap$86.92B
Volume$539.66M
5
$1.37
0.10%
Market Cap$84.64B
Volume$1.72B
7
$84.99
1.02%
Market Cap$49.13B
Volume$1.82B
10
$0.1
0.44%
Market Cap$16.07B
Volume$581.65M

Data provided by Coingecko API

More Cryptocurrencies

3297
$0.00001569
11.62%
Market Cap$766,812
Volume$2,699
3298
$0.00019216
3.31%
Market Cap$766,645
Volume$13
3299
$0.00011615
1.06%
Market Cap$764,268
Volume$2,483
3302
$0.00076964
3.22%
Market Cap$764,918
Volume$565,141
3303
$0.00011616
1.10%
Market Cap$764,315
Volume$2,476

Data provided by Coingecko API