Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.00178+ 2.27%
Market Cap
$841,155
1.11%
Volume (24)
$92,179
0.03%
Circulating Supply
478,436,220 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00178038

Price Change

$0.00003954
2.27%
24h Low / 24h High
$0.00172889 / $0.00178731

Trading Volume

$92,179
0.03%
Volume / Market Cap
0.10958622
Market Dominance
0.000037844613%
Market Rank
#3064

Matrix AI Network Supply

Circulating Supply
478,436,221.231 MAN
Total Supply
778,436,091.243 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$841,155
1.11%

Fully Diluted
Market Cap

$1,368,594
1.23%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0017359277 / $0.0017374513
Yesterday's Open / Close
$0.0017359277 / $0.0017374513
Yesterday's Change
2.52%
Yesterday's Volume
$91,069.357

Matrix AI Network Price History

7d Low / 7d High
$0.0015455871 / $0.001793995
30d Low / 30d High
$0.0017324946 / $0.0017609027
90d Low / 90d High
$0.0016316606 / $0.001793995
52 Week Low / 52 Week High
$0.0015455871 / $0.001793995
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.92%
All Time LowApr 26, 2026 (2 months ago)
$0.00136165
27.93%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001803
MAN/USDT
$0.000035
$82,247
Recently
Gate
Gate
$0.001752
MAN/USDT
$0.000004
$166
Recently

Matrix AI Network Historical Price Data (USD)

Date
7/3/2026
$0.001737
$0
$0.001755
$0.001732
7/2/2026
$0.001735
$0.001737
$0.001787
$0.001696
7/1/2026
$0.00168
$0.001735
$0.001794
$0.001632
6/30/2026
$0.001676
$0.00168
$0.001684
$0.001641
6/29/2026
$0.001652
$0.001676
$0.001702
$0.001598
6/28/2026
$0.00162
$0.001652
$0.00169
$0.00161
6/27/2026
$0.001599
$0.00162
$0.001609
$0.001546

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.00178 per (MAN/USD) today with a current market cap of 841,155 USD. 24-hour trading volume is $ 92,179 USD. MAN to USD price is updated in real-time. Matrix AI Network is +2.27% in the last 24 hours. It has a circulating supply of $ 478,436,220 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

22 hours, 15 minutes and 7 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,704
2.28%
Market Cap$1.26T
Volume$26.66B
2
$1,757.89
3.63%
Market Cap$212.08B
Volume$9.45B
4
$573.7
2.89%
Market Cap$77.31B
Volume$564.22M
6
$1.14
5.12%
Market Cap$70.87B
Volume$1.72B
7
$82.45
2.15%
Market Cap$47.89B
Volume$2.04B
11
$0.08
4.56%
Market Cap$11.97B
Volume$653.15M

Data provided by Coingecko API

More Cryptocurrencies

3059
Market Cap$848,973
Volume$5,000
Market Cap$848,209
Volume$10,206
3061
$0.03
10.57%
Market Cap$847,644
Volume$5,227
3055
$0.00084459
11.80%
Market Cap$840,979
Volume$236,488
Market Cap$840,348
Volume$382,234

Data provided by Coingecko API