Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001749 -3.49%
Market Cap
$842,630
2.45%
Volume (24)
$86,582
2.27%
Circulating Supply
476,576,660 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00174939

Price Change

$-0.000063202253
3.49%
24h Low / 24h High
$0.00172061 / $0.00193434

Trading Volume

$86,582
2.27%
Volume / Market Cap
0.1027521
Market Dominance
0.00003070677%
Market Rank
#3199

Matrix AI Network Supply

Circulating Supply
476,576,659.734 MAN
Total Supply
776,576,682.416 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$842,630
2.45%

Fully Diluted
Market Cap

$1,373,058
2.93%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0018135366 / $0.0018295125
Yesterday's Open / Close
$0.0018135366 / $0.0018295125
Yesterday's Change
3.96%
Yesterday's Volume
$70,646.75

Matrix AI Network Price History

7d Low / 7d High
$0.0017172479 / $0.0020522433
30d Low / 30d High
$0.0017190192 / $0.0018835106
90d Low / 90d High
$0.0017190192 / $0.0019698863
52 Week Low / 52 Week High
$0.0017172479 / $0.0020522433
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.92%
All Time LowApr 26, 2026 (22 days ago)
$0.00136165
29.46%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00173
MAN/USDT
$0.000004
$81,479
Recently
Gate
Gate
$0.001721
MAN/USDT
$0.000034
$1,089
Recently

Matrix AI Network Historical Price Data (USD)

Date
5/17/2026
$0.001725
$0
$0.001858
$0.001722
5/16/2026
$0.001862
$0.001725
$0.001894
$0.001719
5/15/2026
$0.00183
$0.001862
$0.00197
$0.001774
5/14/2026
$0.001747
$0.00183
$0.001965
$0.001747
5/13/2026
$0.001818
$0.001747
$0.001845
$0.001717
5/12/2026
$0.002028
$0.001818
$0.002028
$0.001815
5/11/2026
$0.001853
$0.002028
$0.002052
$0.001818

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001749 per (MAN/USD) today with a current market cap of 842,630 USD. 24-hour trading volume is $ 86,582 USD. MAN to USD price is updated in real-time. Matrix AI Network is -3.49% in the last 24 hours. It has a circulating supply of $ 476,576,660 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 8 minutes and 20 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,955
1.39%
Market Cap$1.54T
Volume$28.9B
2
$2,121.02
2.85%
Market Cap$255.89B
Volume$12.41B
4
$639.97
2.14%
Market Cap$86.25B
Volume$737.24M
5
$1.39
2.20%
Market Cap$85.6B
Volume$1.78B
7
$84.8
2.17%
Market Cap$49.02B
Volume$2.69B
10
$0.1
5.19%
Market Cap$16.08B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

3196
$0.03
1.50%
Market Cap$841,452
Volume$157
3197
$0.00136804
0%
Market Cap$840,693
Volume$823
3198
$0.01
7.76%
Market Cap$840,508
Volume$182,132
3200
$0.00085015
5.03%
Market Cap$840,069
Volume$35,217
3202
$0.00050031
1.53%
Market Cap$836,076
Volume$6,988

Data provided by Coingecko API