Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001034 -3.76%
Market Cap
$580,624
3.67%
Volume (24)
$17,006
3.27%
Circulating Supply
560,959,720 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00103417

Price Change

$-0.000040362108
3.76%
24h Low / 24h High
$0.00101866 / $0.00110001

Trading Volume

$17,005.72
3.27%
Volume / Market Cap
0.029288696
Market Dominance
0.000021711417%
Market Rank
#3436

Matrix AI Network Supply

Circulating Supply
560,959,714.908 MAN
Total Supply
860,959,510.768 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$580,624
3.67%

Fully Diluted
Market Cap

$891,140
1.29%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0010430714 / $0.0010540948
Yesterday's Open / Close
$0.0010430714 / $0.0010540948
Yesterday's Change
1.37%
Yesterday's Volume
$35,426.43

Matrix AI Network Price History

7d Low / 7d High
$0.0009074895 / $0.0010790923
30d Low / 30d High
$0.0010413027 / $0.0010790923
90d Low / 90d High
$0.0010272819 / $0.0010790923
52 Week Low / 52 Week High
$0.00081687931 / $0.0010909809
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.95%
All Time LowAug 17, 2026 (26 days ago)
$0.00067952
52.19%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0010357
MAN/USDT
$0.0000022
$11,460
Recently
KuCoin
$0.001032
MAN/USDT
$0.000016
$5,403
Recently

Matrix AI Network Historical Price Data (USD)

Date
9/11/2026
$0.001047
$0.001043
$0.001079
$0.001041
9/10/2026
$0.001042
$0.001047
$0.001061
$0.001038
9/9/2026
$0.00103
$0.001042
$0.001067
$0.00103
9/8/2026
$0.001027
$0.00103
$0.001064
$0.001026
9/7/2026
$0.000937
$0.001027
$0.001077
$0.000925
9/6/2026
$0.001009
$0.000937
$0.001037
$0.00095
9/5/2026
$0.000822
$0.001009
$0.001091
$0.000817

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001034 per (MAN/USD) today with a current market cap of 580,624 USD. 24-hour trading volume is $ 17,006 USD. MAN to USD price is updated in real-time. Matrix AI Network is -3.76% in the last 24 hours. It has a circulating supply of $ 560,959,720 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 15 minutes and 58 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.58%
Market Cap$1.55T
Volume$19.83B
2
$2,533.86
1.08%
Market Cap$309.2B
Volume$11.87B
4
$734.32
0.52%
Market Cap$97.78B
Volume$867.52M
5
$1.37
0.47%
Market Cap$86.2B
Volume$1.42B
7
$102.02
0.04%
Market Cap$59.84B
Volume$2.68B
12
$0.09
0.34%
Market Cap$13.25B
Volume$452.15M

Data provided by Coingecko API

More Cryptocurrencies

3144
$0.00077672
5.36%
Market Cap$776,725
Volume$5,201
3145
$0.00011962
0.68%
Market Cap$775,360
Volume$55,104
3146
$0.00077536
16.16%
Market Cap$775,164
Volume$38,831
3147
Market Cap$773,990
Volume$39,612
3148
$0.00345458
0%
Market Cap$773,829
Volume$466
Market Cap$773,732
Volume$1
3149
Market Cap$772,830
Volume$459,542
3150
$0.00081387
16.86%
Market Cap$771,962
Volume$42,350
3151
$0.82
0.50%
Market Cap$771,846
Volume$57,332
Market Cap$771,609
Volume$1.84M
3184
Market Cap$770,902
Volume$2,527
3153
Market Cap$770,723
Volume$893
3154
$0.00172027
2.47%
Market Cap$770,297
Volume$3,341
3155
$0.0008511
3.71%
Market Cap$769,240
Volume$345
3156
$0.00277174
1.12%
Market Cap$769,035
Volume$170
3164
Market Cap$768,891
Volume$101
3157
$0.00076827
0.28%
Market Cap$768,274
Volume$171
3158
$0.77
14.23%
Market Cap$767,510
Volume$11,453
Market Cap$767,359
Volume$105
3160
$0.00076681
3.12%
Market Cap$766,815
Volume$6,831
3179
$0.77
22.00%
Market Cap$765,559
Volume$9
3161
$0.00076536
13.85%
Market Cap$765,019
Volume$140,391
Market Cap$764,563
Volume$13,049
Market Cap$764,411
Volume$129,569
Market Cap$764,391
Volume$5,332
3165
$0.00076397
0.76%
Market Cap$764,002
Volume$9
3166
$0.00076344
30.58%
Market Cap$763,470
Volume$77,417
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3167
$0.00372564
1.54%
Market Cap$763,104
Volume$41,758
3168
$0.00076286
33.47%
Market Cap$762,858
Volume$381,484
3169
$0.00076273
2.91%
Market Cap$762,736
Volume$43,955
3148
$0.00076149
0%
Market Cap$761,487
Volume$485
Market Cap$760,383
Volume$129,642
Market Cap$760,013
Volume$142,835
3172
$0.00084085
7.38%
Market Cap$759,470
Volume$34,040
3173
$0.00000003
17.75%
Market Cap$759,447
Volume$289
Market Cap$758,628
Volume$54
3174
$0.00000778
39.83%
Market Cap$758,483
Volume$1.16M
3175
$0.00082271
14.92%
Market Cap$755,471
Volume$6,654
3168
$0.01
0.73%
Market Cap$755,132
Volume$3
3177
Market Cap$754,668
Volume$0
3178
Market Cap$754,286
Volume$10,019
3179
$0.00010075
0.02%
Market Cap$754,037
Volume$42,818
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3180
$0.00301655
0%
Market Cap$752,263
Volume$106,464
3181
$0.00052336
0.23%
Market Cap$752,032
Volume$50,329
3157
$1,697.98
0.01%
Market Cap$750,598
Volume$17
3182
$0.00199956
0.60%
Market Cap$750,022
Volume$35,830
Market Cap$749,611
Volume$1,468
Market Cap$748,574
Volume$461
3185
$17,789.25
0.33%
Market Cap$747,149
Volume$9
3186
Market Cap$747,054
Volume$265
Market Cap$746,581
Volume$42,377
3187
$0.00002179
1.37%
Market Cap$743,130
Volume$6,364
3189
$0.00247474
9.07%
Market Cap$742,383
Volume$291
3190
$0.00074194
20.30%
Market Cap$741,966
Volume$146,463
Market Cap$741,858
Volume$2.39M
3192
$0.09
2.40%
Market Cap$741,139
Volume$546
3193
Market Cap$741,047
Volume$1,309
3194
$0.84
2.61%
Market Cap$740,711
Volume$754
3195
$0.00074082
0.03%
Market Cap$740,581
Volume$4
3196
$0.00079734
1.73%
Market Cap$739,724
Volume$54,361
3234
$0.00023745
0.67%
Market Cap$739,105
Volume$2
Market Cap$738,118
Volume$27
3197
$0.0009651
33.05%
Market Cap$737,945
Volume$117,690
3198
$0.00024788
0.69%
Market Cap$736,622
Volume$16,735
3199
$0.00073575
8.97%
Market Cap$735,746
Volume$54,708
3200
$0.0000778
5.64%
Market Cap$734,777
Volume$301
3201
$0.01
13.29%
Market Cap$734,261
Volume$8,816
3202
$0.00073208
1.31%
Market Cap$732,077
Volume$1,727
3203
$0.00077988
8.04%
Market Cap$731,144
Volume$4,696
3204
$0.00023552
0.65%
Market Cap$731,107
Volume$284,098
3205
$0.0000073
0.05%
Market Cap$730,293
Volume$839
3180
$0.00258518
0%
Market Cap$729,946
Volume$813
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3206
$0.00004172
3.71%
Market Cap$728,474
Volume$44,893
3207
$0.00114424
8.02%
Market Cap$727,347
Volume$103,239
Market Cap$726,936
Volume$19,510
3209
$0.01
1.73%
Market Cap$726,483
Volume$1.3M
3211
$0.21
2.97%
Market Cap$723,946
Volume$24,143
3212
Market Cap$723,685
Volume$0
3213
$0.00072306
1.53%
Market Cap$722,876
Volume$511
3214
$1.97
9.87%
Market Cap$722,681
Volume$4,880
3215
$0.00072248
2.25%
Market Cap$722,444
Volume$26,209
Market Cap$720,878
Volume$174,757
3217
$1.12
1.04%
Market Cap$720,730
Volume$18
3159
Market Cap$720,620
Volume$3
3218
$0.00072013
17.60%
Market Cap$720,134
Volume$7,370
3219
$0.00225628
0.06%
Market Cap$718,719
Volume$265
3220
$0.00071753
4.95%
Market Cap$717,532
Volume$160,470
Market Cap$717,355
Volume$152,501
Market Cap$715,076
Volume$9,144
3223
$0.00071201
17.71%
Market Cap$711,772
Volume$13,480
3224
Market Cap$710,800
Volume$3
3225
$110.01
2.47%
Market Cap$710,613
Volume$29,679
3226
$0.03
3.39%
Market Cap$710,331
Volume$2,540
3144
$0.00077672
5.36%
Market Cap$776,725
Volume$5,201
3145
$0.00011962
0.68%
Market Cap$775,360
Volume$55,104

Data provided by Coingecko API