Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.00105+ 1.44%
Market Cap
$589,155
1.45%
Volume (24)
$21,676
0.39%
Circulating Supply
560,867,340 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00105044

Price Change

$0.00001496
1.44%
24h Low / 24h High
$0.00102689 / $0.00107586

Trading Volume

$21,676
0.39%
Volume / Market Cap
0.036791676
Market Dominance
0.000021916007%
Market Rank
#3405

Matrix AI Network Supply

Circulating Supply
560,867,342.768 MAN
Total Supply
860,867,041.794 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$589,155
1.45%

Fully Diluted
Market Cap

$904,285
0.68%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0010416741 / $0.0010449799
Yesterday's Open / Close
$0.0010416741 / $0.0010449799
Yesterday's Change
0.68%
Yesterday's Volume
$20,144.814

Matrix AI Network Price History

7d Low / 7d High
$0.00081348916 / $0.0010909809
30d Low / 30d High
$0.0010302347 / $0.0010666768
90d Low / 90d High
$0.00092537025 / $0.0010767255
52 Week Low / 52 Week High
$0.00081348916 / $0.0010909809
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.95%
All Time LowAug 17, 2026 (23 days ago)
$0.00067952
54.59%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0010491
MAN/USDT
$0.0000007
$15,343
Recently
KuCoin
$0.001037
MAN/USDT
$0.000014
$6,137
Recently

Matrix AI Network Historical Price Data (USD)

Date
9/9/2026
$0.00103
$0.001042
$0.001067
$0.00103
9/8/2026
$0.001027
$0.00103
$0.001064
$0.001026
9/7/2026
$0.000937
$0.001027
$0.001077
$0.000925
9/6/2026
$0.001009
$0.000937
$0.001037
$0.00095
9/5/2026
$0.000822
$0.001009
$0.001091
$0.000817
9/4/2026
$0.000895
$0.000822
$0.000901
$0.000813
9/3/2026
$0.00103
$0.000895
$0.00103
$0.000889

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.00105 per (MAN/USD) today with a current market cap of 589,155 USD. 24-hour trading volume is $ 21,676 USD. MAN to USD price is updated in real-time. Matrix AI Network is +1.44% in the last 24 hours. It has a circulating supply of $ 560,867,340 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 15 minutes and 11 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3150
$0.00077282
19.69%
Market Cap$763,212
Volume$93,927
3151
$2,442.35
1.99%
Market Cap$761,798
Volume$7,183
3152
$0.0007625
1.89%
Market Cap$761,419
Volume$681
3153
$0.00076976
8.07%
Market Cap$761,158
Volume$7,495
3153
$0.0002443
0%
Market Cap$760,433
Volume$7
Market Cap$758,628
Volume$54
3154
$0.00111631
15.18%
Market Cap$758,396
Volume$70,547
3155
Market Cap$757,703
Volume$8,281
3156
$0.01
3.41%
Market Cap$757,619
Volume$4,237
3157
$0.00078773
56.52%
Market Cap$757,486
Volume$2.39M
3158
$0.00075732
27.27%
Market Cap$757,332
Volume$187,500
3159
Market Cap$754,687
Volume$0
3160
$0.00075461
6.10%
Market Cap$754,590
Volume$1,474
3161
$0.0001008
0.35%
Market Cap$754,022
Volume$50,601
3162
$0.00251048
29.96%
Market Cap$753,110
Volume$1,155
3163
$0.00001255
111.98%
Market Cap$753,104
Volume$51,322
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3164
$0.09
1.93%
Market Cap$751,703
Volume$1,178
3165
$0.00024124
0.33%
Market Cap$748,792
Volume$254,518
3166
$0.22
0.02%
Market Cap$748,681
Volume$1,011
3167
Market Cap$746,697
Volume$366
Market Cap$746,581
Volume$42,377
3168
$0.79
6.36%
Market Cap$746,493
Volume$59,566
3169
$0.01
3.35%
Market Cap$744,272
Volume$17
3170
$17,715.01
0%
Market Cap$743,906
Volume$19
3171
$0.00074316
4.29%
Market Cap$743,200
Volume$57,931
3175
$0.00074165
2.99%
Market Cap$741,669
Volume$1,933
Market Cap$741,523
Volume$4,269
3173
$0.00079846
0.14%
Market Cap$740,764
Volume$45,876
3174
$0.0007409
0%
Market Cap$740,666
Volume$143
3172
$0.01
0.67%
Market Cap$740,467
Volume$490,666
Market Cap$740,457
Volume$1,682
3177
$0.00073943
5.38%
Market Cap$739,436
Volume$3,903
3178
Market Cap$738,396
Volume$6,729
Market Cap$738,118
Volume$27
3180
$0.00000738
15.04%
Market Cap$736,998
Volume$374,028
3179
$0.00076891
56.38%
Market Cap$736,907
Volume$283,053
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3181
$0.00011104
2.03%
Market Cap$735,103
Volume$29,250
3182
Market Cap$732,165
Volume$0
3183
Market Cap$731,801
Volume$516
3185
$0.00182866
2.40%
Market Cap$731,468
Volume$959
Market Cap$731,418
Volume$7.68M
3186
$0.03
1.19%
Market Cap$731,415
Volume$38,350
3184
$0.00073174
1.79%
Market Cap$730,750
Volume$38,973
Market Cap$730,461
Volume$278
3190
$0.00073
20.33%
Market Cap$730,410
Volume$33,920
3188
$0.01
2.97%
Market Cap$729,163
Volume$82,313
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3203
$0.00159648
0%
Market Cap$726,667
Volume$1,339
3193
$0.00072406
1.62%
Market Cap$724,059
Volume$112,871
3199
$0.0001037
14.85%
Market Cap$723,933
Volume$5,932
3194
$0.00085334
5.62%
Market Cap$723,900
Volume$228,851
3195
$0.00289125
4.15%
Market Cap$723,672
Volume$882,228
Market Cap$722,681
Volume$63,199
3196
$0.00072304
2.47%
Market Cap$722,650
Volume$12,249
3208
$0.00289607
4.59%
Market Cap$722,224
Volume$108,908
3208
$0.00260217
2.93%
Market Cap$721,984
Volume$9
Market Cap$720,780
Volume$16
3198
$0.00226231
0.75%
Market Cap$720,647
Volume$310
3159
Market Cap$720,620
Volume$3
3200
$0.00072009
56.92%
Market Cap$720,100
Volume$433,442
Market Cap$719,809
Volume$1.88M
3202
$0.00004619
2.94%
Market Cap$719,140
Volume$3,172
3203
$0.00073777
0.37%
Market Cap$719,024
Volume$8,138
3206
$110.94
0.65%
Market Cap$717,405
Volume$88,338
3205
Market Cap$717,032
Volume$360
3204
$0.00438024
0.61%
Market Cap$716,925
Volume$26,391
Market Cap$716,760
Volume$19,103
3209
$0.07
11.31%
Market Cap$716,468
Volume$62
Market Cap$714,336
Volume$1,976
3212
$1,720.14
0%
Market Cap$713,739
Volume$3
3213
$1.11
0.37%
Market Cap$713,356
Volume$4
3214
Market Cap$713,220
Volume$43
3215
$0
3.89%
Market Cap$712,864
Volume$14
3224
$0.00237537
0%
Market Cap$712,610
Volume$42
3216
$0.00071261
0.41%
Market Cap$712,544
Volume$40
3217
$0.0007123
4.02%
Market Cap$712,216
Volume$2,706
3218
$0.01
1.27%
Market Cap$711,931
Volume$8,512
3219
$0.0011171
2.78%
Market Cap$711,604
Volume$130,653
3220
Market Cap$711,431
Volume$3,672
3221
$0.01
3.74%
Market Cap$711,021
Volume$1,476
3222
$0.00173224
10.00%
Market Cap$710,163
Volume$15,039
3223
$0.00070975
4.08%
Market Cap$709,721
Volume$70,505
3226
$0.00000709
29.32%
Market Cap$708,924
Volume$25,379
3238
Market Cap$708,570
Volume$112
Market Cap$708,504
Volume$17
3225
$0.00070793
11.58%
Market Cap$707,780
Volume$985
3227
Market Cap$706,617
Volume$30,287
3228
$0.00078178
0.67%
Market Cap$706,597
Volume$6,257
3229
$0.00070445
46.04%
Market Cap$704,457
Volume$346,490
3230
$0.00072828
1.03%
Market Cap$703,681
Volume$1,624
3231
$0.01
11.50%
Market Cap$703,628
Volume$60,919
3232
$0.0007692
6.22%
Market Cap$703,597
Volume$11,392
3233
Market Cap$703,048
Volume$118
Market Cap$702,447
Volume$590,573
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3150
$0.00077282
19.69%
Market Cap$763,212
Volume$93,927

Data provided by Coingecko API