Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.00086+ 2.08%
Market Cap
$482,049
2.09%
Volume (24)
$15,411
0.34%
Circulating Supply
560,692,920 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00085974

Price Change

$0.00001753
2.08%
24h Low / 24h High
$0.00080608 / $0.00118679

Trading Volume

$15,410.95
0.34%
Volume / Market Cap
0.031969675
Market Dominance
0.000017935692%
Market Rank
#3583

Matrix AI Network Supply

Circulating Supply
560,692,920.701 MAN
Total Supply
860,692,852.654 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$482,049
2.09%

Fully Diluted
Market Cap

$739,969
5.12%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.00081348916 / $0.00082217435
Yesterday's Open / Close
$0.00082217435 / $0.00081348916
Yesterday's Change
5.12%
Yesterday's Volume
$14,759.401

Matrix AI Network Price History

7d Low / 7d High
$0.00081348916 / $0.0011722885
30d Low / 30d High
$0.00081348916 / $0.00093330226
90d Low / 90d High
$0.00081348916 / $0.0011722885
52 Week Low / 52 Week High
$0.00081348916 / $0.0011722885
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.96%
All Time LowAug 17, 2026 (19 days ago)
$0.00067952
26.52%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000988
MAN/USDT
$0.000026
$10,321
Recently
Gate
Gate
$0.00085
MAN/USDT
$0.000049
$8,110
Recently

Matrix AI Network Historical Price Data (USD)

Date
9/4/2026
$0.000895
$0.000822
$0.000901
$0.000813
9/3/2026
$0.00103
$0.000895
$0.00103
$0.000889
9/2/2026
$0.001117
$0.00103
$0.001122
$0.00101
9/1/2026
$0.001138
$0.001117
$0.001172
$0.001114
8/31/2026
$0.001089
$0.001138
$0.001142
$0.001055
8/30/2026
$0.001138
$0.001089
$0.001138
$0.00107
8/29/2026
$0.001092
$0.001138
$0.001146
$0.001077

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.00086 per (MAN/USD) today with a current market cap of 482,049 USD. 24-hour trading volume is $ 15,411 USD. MAN to USD price is updated in real-time. Matrix AI Network is +2.08% in the last 24 hours. It has a circulating supply of $ 560,692,920 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 10 minutes and 1 second

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,675
0.51%
Market Cap$1.6T
Volume$20.91B
2
$2,455.12
0.25%
Market Cap$299.59B
Volume$7.54B
4
$763.11
6.77%
Market Cap$101.73B
Volume$1.68B
5
$1.41
0.54%
Market Cap$88.7B
Volume$1.61B
7
$102.72
1.54%
Market Cap$60.16B
Volume$2.29B
12
$0.09
2.96%
Market Cap$13.63B
Volume$627.24M

Data provided by Coingecko API

More Cryptocurrencies

3234
$0.00000693
0.85%
Market Cap$692,230
Volume$359,068
3236
$0.00003547
6.52%
Market Cap$691,132
Volume$166
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3237
$0.00069758
1.21%
Market Cap$688,449
Volume$2,715
3238
$0.00094978
0.01%
Market Cap$686,806
Volume$270
3239
$0.0006846
21.33%
Market Cap$684,514
Volume$94,937
Market Cap$684,376
Volume$33
3241
$0.00068399
10.09%
Market Cap$683,784
Volume$8,181
3242
$0.00000987
0.94%
Market Cap$680,787
Volume$96
3243
$0.01
11.37%
Market Cap$680,202
Volume$109,322
3244
$0.00004854
0.01%
Market Cap$679,530
Volume$10,381
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3247
$0.00120212
7.13%
Market Cap$679,362
Volume$67,595
3245
$0.00271296
3.09%
Market Cap$679,029
Volume$362,931
3246
$0.00067907
17.02%
Market Cap$678,998
Volume$247,133
Market Cap$677,512
Volume$2,844
3249
$0.03
3.45%
Market Cap$677,497
Volume$13,158
3250
$0.00106379
11.29%
Market Cap$676,265
Volume$86,167
Market Cap$676,082
Volume$11
3251
$0.01
4.68%
Market Cap$675,722
Volume$2,111
3252
$0.00054193
2.13%
Market Cap$675,312
Volume$1,781
3253
$0.01
0.17%
Market Cap$674,945
Volume$1,153
3254
Market Cap$674,554
Volume$9,467
3255
$0.00036753
11.62%
Market Cap$674,401
Volume$936
3256
$0.00010394
1.45%
Market Cap$673,714
Volume$54,439
3257
$0.00092278
19.01%
Market Cap$673,629
Volume$1.25M
3258
$0.00067335
8.83%
Market Cap$673,449
Volume$390,143
3260
$0.00067238
1.70%
Market Cap$672,362
Volume$6,098
3268
$0.01
0%
Market Cap$672,288
Volume$13
3259
$0.01
8.87%
Market Cap$671,984
Volume$2,185
3261
$0.00067202
14.71%
Market Cap$671,891
Volume$62,096
Market Cap$671,621
Volume$494,632
3263
$1.86
19.55%
Market Cap$670,138
Volume$11,394
3149
$0.0008847
5.26%
Market Cap$669,690
Volume$228,864
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3265
$0.00066904
6.46%
Market Cap$668,960
Volume$89,314
3266
$0.00407963
0.51%
Market Cap$668,018
Volume$33,111
Market Cap$667,542
Volume$159,728
3267
$0.07
9.05%
Market Cap$667,141
Volume$96
3269
$0.00108473
80.33%
Market Cap$666,948
Volume$1,446
3271
$0.00242272
1.37%
Market Cap$666,734
Volume$6,474
Market Cap$666,669
Volume$146
3225
Market Cap$666,664
Volume$37
3272
$0.00066545
11.31%
Market Cap$665,444
Volume$151,058
Market Cap$665,240
Volume$449,597
Market Cap$664,725
Volume$2.59M
3274
$0.00066514
13.30%
Market Cap$664,442
Volume$11,135
3275
$0.00313707
0.20%
Market Cap$664,318
Volume$6,077
3278
Market Cap$663,667
Volume$5
3276
$0.00485294
0.26%
Market Cap$662,972
Volume$124,723
3253
Market Cap$662,820
Volume$33
3277
$0.00157182
0.94%
Market Cap$660,904
Volume$1,339
3282
$0.00066056
0%
Market Cap$660,556
Volume$13
3236
Market Cap$660,278
Volume$368
3278
Market Cap$659,616
Volume$1,536
3279
$0.04
9.18%
Market Cap$658,329
Volume$3,120
3029
Market Cap$657,966
Volume$124
3280
$0.00065766
12.56%
Market Cap$657,471
Volume$3,637
3281
$0.00276966
0.95%
Market Cap$657,299
Volume$253
Market Cap$657,148
Volume$2
3317
$0.00013103
0%
Market Cap$655,140
Volume$66
3283
Market Cap$654,601
Volume$4,752
Market Cap$653,860
Volume$1.09M
3285
$0.00065344
9.51%
Market Cap$653,078
Volume$18,451
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
Market Cap$652,137
Volume$151,004
Market Cap$650,596
Volume$161,960
Market Cap$648,939
Volume$118
3249
Market Cap$648,895
Volume$400
3290
$0.00064877
19.31%
Market Cap$648,764
Volume$13,225
Market Cap$648,570
Volume$216,864
3292
$0.0040161
0.23%
Market Cap$648,025
Volume$6,589
3293
$0.01
1.01%
Market Cap$647,220
Volume$84,509
3294
$0.00095802
1.22%
Market Cap$646,846
Volume$14,527
3253
$0.00066917
0.01%
Market Cap$646,616
Volume$109
3295
$0.00003796
0.21%
Market Cap$646,426
Volume$128,522
3296
$0.000646
1.15%
Market Cap$645,903
Volume$8,182
3297
$0.00000094
0.03%
Market Cap$645,853
Volume$28,715
3298
$0.00001631
2.11%
Market Cap$643,311
Volume$13,309
3300
$0.00247141
25.00%
Market Cap$642,808
Volume$25,202
3299
Market Cap$642,339
Volume$60,061
3301
$0.00064202
1.28%
Market Cap$642,013
Volume$4,826
3302
$0.00064202
4.89%
Market Cap$641,906
Volume$80,574
3303
$0.0006414
4.73%
Market Cap$641,380
Volume$5,751
3304
$0.00003677
7.84%
Market Cap$640,952
Volume$49,859
3305
Market Cap$639,992
Volume$6,377
3306
$0.00063967
0.63%
Market Cap$639,670
Volume$37
3307
$0.00074789
1.47%
Market Cap$639,107
Volume$10,770
3308
$0.00063879
0%
Market Cap$638,783
Volume$54
3310
$0.00007823
0.77%
Market Cap$637,131
Volume$57,067
3311
$0.00065478
0.92%
Market Cap$635,971
Volume$63,102
3312
$0.00369145
0.64%
Market Cap$635,557
Volume$3,732
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3313
$0.00063522
2.37%
Market Cap$634,241
Volume$5,298
3314
$0.09
0.25%
Market Cap$633,070
Volume$65
3315
$0.00316506
0%
Market Cap$633,009
Volume$1,567
Market Cap$631,498
Volume$38
3316
$0.03
7.05%
Market Cap$631,313
Volume$518,179
3234
$0.00000693
0.85%
Market Cap$692,230
Volume$359,068
3236
$0.00003547
6.52%
Market Cap$691,132
Volume$166

Data provided by Coingecko API