Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001837+ 2.61%
Market Cap
$882,955
3.52%
Volume (24)
$51,250
6.88%
Circulating Supply
476,465,370 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00183685

Price Change

$0.00004664
2.61%
24h Low / 24h High
$0.00176697 / $0.00197577

Trading Volume

$51,250
6.88%
Volume / Market Cap
0.058043728
Market Dominance
0.000032176277%
Market Rank
#3120

Matrix AI Network Supply

Circulating Supply
476,465,368.694 MAN
Total Supply
776,463,952.786 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$882,955
3.52%

Fully Diluted
Market Cap

$1,438,893
0.79%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0018213783 / $0.001855943
Yesterday's Open / Close
$0.0018213783 / $0.001855943
Yesterday's Change
0.10%
Yesterday's Volume
$35,147.076

Matrix AI Network Price History

7d Low / 7d High
$0.0016489306 / $0.0020849665
30d Low / 30d High
$0.001739971 / $0.0019651687
90d Low / 90d High
$0.0017172479 / $0.0020522433
52 Week Low / 52 Week High
$0.0016384541 / $0.0020849665
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.90%
All Time LowApr 26, 2026 (19 days ago)
$0.00136165
45.12%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001959
MAN/USDT
$0.000004
$50,476
Recently
Gate
Gate
$0.001969
MAN/USDT
$0.000051
$307
Recently

Matrix AI Network Historical Price Data (USD)

Date
5/14/2026
$0.001747
$0
$0.001965
$0.001747
5/13/2026
$0.001818
$0.001747
$0.001845
$0.001717
5/12/2026
$0.002028
$0.001818
$0.002028
$0.001815
5/11/2026
$0.001853
$0.002028
$0.002052
$0.001818
5/10/2026
$0.001816
$0.001853
$0.001952
$0.001773
5/9/2026
$0.001726
$0.001816
$0.002085
$0.001711
5/8/2026
$0.001693
$0.001726
$0.001757
$0.001638

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001837 per (MAN/USD) today with a current market cap of 882,955 USD. 24-hour trading volume is $ 51,250 USD. MAN to USD price is updated in real-time. Matrix AI Network is +2.61% in the last 24 hours. It has a circulating supply of $ 476,465,370 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

14 hours, 40 minutes and 12 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,614
1.07%
Market Cap$1.61T
Volume$45.58B
2
$2,257.71
0.35%
Market Cap$272.5B
Volume$18.42B
4
$684.53
2.09%
Market Cap$92.29B
Volume$1.2B
5
$1.46
1.93%
Market Cap$90.34B
Volume$4.03B
7
$91.27
0.28%
Market Cap$52.75B
Volume$3.46B
10
$0.11
1.12%
Market Cap$17.65B
Volume$2.38B

Data provided by Coingecko API

More Cryptocurrencies

3113
$0.00350001
0.19%
Market Cap$944,168
Volume$3,321
3089
$0.00094131
21.05%
Market Cap$942,759
Volume$816,117
Market Cap$937,790
Volume$2,487
Market Cap$937,102
Volume$3.1M

Data provided by Coingecko API