Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001026+ 11.11%
Market Cap
$575,564
11.12%
Volume (24)
$19,559
0.15%
Circulating Supply
560,791,290 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00102633

Price Change

$0.00010262
11.11%
24h Low / 24h High
$0.00092545 / $0.00109459

Trading Volume

$19,558.91
0.15%
Volume / Market Cap
0.033982164
Market Dominance
0.000021377519%
Market Rank
#3445

Matrix AI Network Supply

Circulating Supply
560,791,285.233 MAN
Total Supply
860,791,489.373 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$575,564
11.12%

Fully Diluted
Market Cap

$883,466
0.06%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.001026792 / $0.0010270657
Yesterday's Open / Close
$0.0010270657 / $0.001026792
Yesterday's Change
0.06%
Yesterday's Volume
$20,478.199

Matrix AI Network Price History

7d Low / 7d High
$0.00081348916 / $0.0011722885
30d Low / 30d High
$0.00092537025 / $0.0010767255
90d Low / 90d High
$0.00081348916 / $0.0010909809
52 Week Low / 52 Week High
$0.00081348916 / $0.0011722885
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.95%
All Time LowAug 17, 2026 (21 days ago)
$0.00067952
51.04%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00103
MAN/USDT
$0.000002
$12,810
Recently
KuCoin
KuCoin
$0.00102
MAN/USDT
$0.000006
$6,754
Recently

Matrix AI Network Historical Price Data (USD)

Date
9/7/2026
$0.000937
$0.001027
$0.001077
$0.000925
9/6/2026
$0.001009
$0.000937
$0.001037
$0.00095
9/5/2026
$0.000822
$0.001009
$0.001091
$0.000817
9/4/2026
$0.000895
$0.000822
$0.000901
$0.000813
9/3/2026
$0.00103
$0.000895
$0.00103
$0.000889
9/2/2026
$0.001117
$0.00103
$0.001122
$0.00101
9/1/2026
$0.001138
$0.001117
$0.001172
$0.001114

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001026 per (MAN/USD) today with a current market cap of 575,564 USD. 24-hour trading volume is $ 19,559 USD. MAN to USD price is updated in real-time. Matrix AI Network is +11.11% in the last 24 hours. It has a circulating supply of $ 560,791,290 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 5 minutes and 21 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

3145
Market Cap$776,836
Volume$497,014
3146
$0.00077511
6.98%
Market Cap$775,045
Volume$10,667
Market Cap$774,647
Volume$9.41M
3148
$0.00000774
8.03%
Market Cap$773,848
Volume$5,394
Market Cap$773,823
Volume$4,532
Market Cap$773,732
Volume$1
3061
$0.00127153
0%
Market Cap$773,680
Volume$14
3150
$0.00003867
0.44%
Market Cap$773,473
Volume$2.14M
3151
$0.0008133
14.95%
Market Cap$772,351
Volume$153,628
3172
$0.01
0.57%
Market Cap$770,931
Volume$25
3152
$0.00077099
4.89%
Market Cap$770,066
Volume$729,270
3153
$0.00000186
0.17%
Market Cap$769,924
Volume$5,824
3154
$0.00277247
0.50%
Market Cap$769,213
Volume$395
3155
$0.00076895
8.15%
Market Cap$768,952
Volume$4,934
3164
Market Cap$768,891
Volume$101
3156
Market Cap$768,247
Volume$391
3157
$2,456.08
1.04%
Market Cap$766,510
Volume$5,646
3158
Market Cap$766,323
Volume$4,243
3159
$0.00305231
5.72%
Market Cap$766,063
Volume$111
3160
Market Cap$763,841
Volume$509,973
3161
$0.98
23.81%
Market Cap$763,262
Volume$468
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3162
$0.00076304
2.61%
Market Cap$762,965
Volume$781
3163
Market Cap$760,848
Volume$551
3164
$0.00010142
0.27%
Market Cap$759,021
Volume$45,921
Market Cap$758,628
Volume$54
Market Cap$758,582
Volume$37,203
3166
$0.00075783
7.48%
Market Cap$757,762
Volume$3,759
3167
$0.04
14.05%
Market Cap$757,171
Volume$1,908
3168
$0.00079308
47.27%
Market Cap$755,075
Volume$342,029
3169
Market Cap$754,567
Volume$0
3170
$0.01
5.34%
Market Cap$753,553
Volume$3,084
3187
$17,935.51
1.30%
Market Cap$753,290
Volume$2
3171
Market Cap$753,261
Volume$26,186
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3172
$0.00001926
3.30%
Market Cap$752,093
Volume$2,084
3173
$0.00075205
29.21%
Market Cap$752,033
Volume$231,088
Market Cap$751,991
Volume$7.59M
3175
$0.22
0.05%
Market Cap$751,392
Volume$87
3176
$0.0030115
0%
Market Cap$751,003
Volume$107,263
3177
$0.01
5.11%
Market Cap$748,371
Volume$1,637
3178
$0.00074735
1.05%
Market Cap$747,325
Volume$1,973
3179
$0.00074742
2.31%
Market Cap$747,162
Volume$94
Market Cap$746,581
Volume$42,377
3121
Market Cap$745,636
Volume$16
3180
$0.0005182
1.10%
Market Cap$745,091
Volume$22,952
3181
$0.00074518
15.55%
Market Cap$744,918
Volume$731,033
3182
$0.00074388
7.25%
Market Cap$743,869
Volume$9,892
3183
$0.01
0.85%
Market Cap$743,000
Volume$498,572
Market Cap$742,354
Volume$1.24M
Market Cap$741,628
Volume$10,550
Market Cap$741,523
Volume$4,269
3186
$0.00095952
2.95%
Market Cap$741,321
Volume$353
Market Cap$741,180
Volume$34,552
3188
Market Cap$738,283
Volume$213
Market Cap$738,118
Volume$27
3189
$0.00000645
5.59%
Market Cap$737,395
Volume$2,616
3190
Market Cap$737,034
Volume$0
3191
$0.00073679
18.58%
Market Cap$736,677
Volume$13,165
Market Cap$736,392
Volume$147,438
3193
$0.00073559
5.74%
Market Cap$735,572
Volume$3,058
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3194
Market Cap$734,509
Volume$10,223
3195
$0.00230569
2.66%
Market Cap$734,458
Volume$17,794
3196
$0.0008043
7.01%
Market Cap$734,274
Volume$103,342
3220
Market Cap$733,556
Volume$10
3197
$0.00073324
77.29%
Market Cap$733,210
Volume$689,417
3198
$0.04
6.83%
Market Cap$731,712
Volume$614
3199
$0.00011051
1.50%
Market Cap$731,532
Volume$31,986
3200
$0.00074257
0%
Market Cap$730,439
Volume$812,427
Market Cap$729,019
Volume$18,186
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3202
Market Cap$728,754
Volume$1
3203
$0.77
0.75%
Market Cap$726,931
Volume$58,414
3203
$0.00159648
0%
Market Cap$726,667
Volume$1,339
3204
$0.00073458
2.97%
Market Cap$724,975
Volume$3,750
3205
$0.00071874
33.44%
Market Cap$724,428
Volume$9,142
3210
$0.00470646
0.10%
Market Cap$724,311
Volume$6
3206
$0.01
0.85%
Market Cap$724,217
Volume$11,757
3208
$0.00073115
4.00%
Market Cap$723,733
Volume$14,840
3209
$0.0003748
23.58%
Market Cap$723,083
Volume$40
3210
Market Cap$722,860
Volume$702
3211
$0.00074084
0.20%
Market Cap$722,002
Volume$2,066
3212
$0.0007183
2.31%
Market Cap$721,868
Volume$7,137
3213
$0.00002146
1.91%
Market Cap$721,652
Volume$5,040
3159
Market Cap$720,620
Volume$3
3214
$0.01
1.94%
Market Cap$720,534
Volume$1,517
3215
$1.12
0.01%
Market Cap$720,070
Volume$21
3215
$0.00071975
1.84%
Market Cap$719,732
Volume$2,776
3216
Market Cap$719,283
Volume$44
3217
$0.00074115
0%
Market Cap$718,888
Volume$1.43M
3218
Market Cap$717,808
Volume$0
3219
$0.00000081
1.01%
Market Cap$717,402
Volume$29
3220
Market Cap$716,594
Volume$890
3241
$0.01
0%
Market Cap$716,509
Volume$30
3221
$0.01
0.71%
Market Cap$716,361
Volume$24
3222
$0.00010278
0.38%
Market Cap$716,300
Volume$6,056
3223
Market Cap$715,372
Volume$494
3145
Market Cap$776,836
Volume$497,014
3146
$0.00077511
6.98%
Market Cap$775,045
Volume$10,667

Data provided by Coingecko API