Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001047 -0.78%
Market Cap
$586,306
0.89%
Volume (24)
$32,565
0.19%
Circulating Supply
560,918,040 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00104652

Price Change

$-0.000008235764
0.78%
24h Low / 24h High
$0.00103935 / $0.00106413

Trading Volume

$32,565
0.19%
Volume / Market Cap
0.055542669
Market Dominance
0.000021923885%
Market Rank
#3460

Matrix AI Network Supply

Circulating Supply
560,918,041.431 MAN
Total Supply
860,918,041.431 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$586,306
0.89%

Fully Diluted
Market Cap

$899,884
0.15%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0010468459 / $0.0010468469
Yesterday's Open / Close
$0.0010468459 / $0.0010468469
Yesterday's Change
0.03%
Yesterday's Volume
$21,354.624

Matrix AI Network Price History

7d Low / 7d High
$0.00081348916 / $0.0010909809
30d Low / 30d High
$0.0010381854 / $0.001061145
90d Low / 90d High
$0.0010133841 / $0.0010767255
52 Week Low / 52 Week High
$0.00081348916 / $0.0010909809
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.95%
All Time LowAug 17, 2026 (25 days ago)
$0.00067952
54.01%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0010448
MAN/USDT
$0.0000002
$28,750
Recently
KuCoin
$0.00105
MAN/USDT
$0.000011
$3,173
Recently

Matrix AI Network Historical Price Data (USD)

Date
9/10/2026
$0.001042
$0.001047
$0.001061
$0.001038
9/9/2026
$0.00103
$0.001042
$0.001067
$0.00103
9/8/2026
$0.001027
$0.00103
$0.001064
$0.001026
9/7/2026
$0.000937
$0.001027
$0.001077
$0.000925
9/6/2026
$0.001009
$0.000937
$0.001037
$0.00095
9/5/2026
$0.000822
$0.001009
$0.001091
$0.000817
9/4/2026
$0.000895
$0.000822
$0.000901
$0.000813

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001047 per (MAN/USD) today with a current market cap of 586,306 USD. 24-hour trading volume is $ 32,565 USD. MAN to USD price is updated in real-time. Matrix AI Network is -0.78% in the last 24 hours. It has a circulating supply of $ 560,918,040 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 1 minute and 25 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
1.84%
Market Cap$1.58T
Volume$32.84B
2
$2,606.97
6.82%
Market Cap$318.36B
Volume$21.44B
4
$732.64
3.21%
Market Cap$97.59B
Volume$1.06B
5
$1.39
1.96%
Market Cap$87.44B
Volume$2.64B
7
$103.17
3.00%
Market Cap$60.52B
Volume$3.9B
12
$0.09
2.91%
Market Cap$13.45B
Volume$763.05M

Data provided by Coingecko API

More Cryptocurrencies

1820
Market Cap$799,394
Volume$0
3156
$2,561.93
7.21%
Market Cap$799,140
Volume$15,080
3091
$0.00318127
1.48%
Market Cap$798,453
Volume$7
3158
Market Cap$797,732
Volume$178,943
3160
$0.07
2.63%
Market Cap$796,543
Volume$25,410
Market Cap$796,471
Volume$16
3159
$0.00079211
6.17%
Market Cap$795,135
Volume$131
3165
$0.00286521
11.35%
Market Cap$794,959
Volume$4,624
3162
Market Cap$794,660
Volume$268,241
2901
$5.43
0%
Market Cap$794,396
Volume$0
3161
$0.00079519
0%
Market Cap$794,285
Volume$136,144
3163
$0.01
6.11%
Market Cap$794,019
Volume$4,146
3164
$0.00098431
1.05%
Market Cap$792,987
Volume$527,258
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3166
Market Cap$788,162
Volume$143
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3167
Market Cap$786,158
Volume$17
3168
$0.03
0%
Market Cap$786,109
Volume$15
3126
$0.00078555
0.59%
Market Cap$785,550
Volume$1
3170
$0.00113032
6.88%
Market Cap$784,830
Volume$4,681
3169
$0.00175144
1.01%
Market Cap$784,243
Volume$6,540
3176
$0.01
1.85%
Market Cap$784,145
Volume$72,746
3173
$0.0002265
14.15%
Market Cap$783,738
Volume$1,867
3174
$0.00007057
0.26%
Market Cap$783,659
Volume$4,198
3175
$0.00078257
2.88%
Market Cap$783,284
Volume$4,822
3171
$0.00026973
8.52%
Market Cap$783,274
Volume$6,484
3177
Market Cap$781,145
Volume$64
3178
$0.00012056
1.65%
Market Cap$780,979
Volume$54,709
3135
$0.00176689
39.11%
Market Cap$780,933
Volume$67,479
3172
$0.00078048
6.08%
Market Cap$779,964
Volume$52,436
3179
$0.00077582
7.75%
Market Cap$775,768
Volume$970
3180
$0.00008945
5.14%
Market Cap$775,297
Volume$63,521
3181
Market Cap$774,860
Volume$21,239
3182
$0.00079459
8.09%
Market Cap$774,030
Volume$73,721
Market Cap$773,732
Volume$1
3183
$0.00003868
0.75%
Market Cap$773,490
Volume$1.2M
3184
$0.00077239
0%
Market Cap$773,093
Volume$42,651
Market Cap$771,870
Volume$3.47M
3185
Market Cap$771,490
Volume$7,196
Market Cap$768,984
Volume$307,771
3164
Market Cap$768,891
Volume$101
3190
$0.00333736
2.15%
Market Cap$767,582
Volume$56,790
3146
$0.00342442
0%
Market Cap$767,070
Volume$775
3192
$0.03
27.37%
Market Cap$766,723
Volume$29,436
3191
$0.03
1.79%
Market Cap$765,109
Volume$294
3196
$0.88
6.08%
Market Cap$764,570
Volume$124,678
3193
$0.01
13.04%
Market Cap$764,096
Volume$29,544
Market Cap$764,077
Volume$31,819
3205
$0.0007628
2.30%
Market Cap$763,500
Volume$5,558
Market Cap$763,458
Volume$1,710
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3198
$0
26.97%
Market Cap$761,724
Volume$44
3189
$0.00076476
6.46%
Market Cap$761,709
Volume$14,751
3199
Market Cap$761,392
Volume$0
3200
$0.00076052
3.58%
Market Cap$761,194
Volume$10,715
3202
$0.00075979
5.15%
Market Cap$760,240
Volume$2
Market Cap$758,628
Volume$54
3204
$0.00083748
5.78%
Market Cap$757,627
Volume$7,725
3203
$0.00075688
8.69%
Market Cap$757,297
Volume$68,180
3180
$0.0007571
0.05%
Market Cap$757,095
Volume$70
Market Cap$756,191
Volume$2.13M
3206
$0.81
2.09%
Market Cap$756,178
Volume$58,301
3208
$0.00024246
4.31%
Market Cap$755,387
Volume$5
3210
$0.08
8.88%
Market Cap$754,139
Volume$47
3212
$0.00011392
2.90%
Market Cap$754,072
Volume$48,017
3209
$0.01
3.62%
Market Cap$753,760
Volume$38
3211
$0.00010071
0.05%
Market Cap$753,713
Volume$45,159
3201
$0.00200738
0.30%
Market Cap$752,941
Volume$28,445
3213
$0.00368254
0.22%
Market Cap$752,636
Volume$47,729
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3215
$0.00301655
5.32%
Market Cap$752,263
Volume$106,464
3214
$17,923.63
3.00%
Market Cap$751,915
Volume$400
3217
$0.00075063
5.50%
Market Cap$751,026
Volume$36,745
3218
$0.00080881
0.97%
Market Cap$750,357
Volume$54,249
3216
$0.00052208
1.56%
Market Cap$749,977
Volume$60,907
3219
Market Cap$749,119
Volume$16,435
3222
$0.00000748
10.90%
Market Cap$747,999
Volume$233
3221
$0.01
7.35%
Market Cap$747,900
Volume$12,451
3223
Market Cap$747,127
Volume$3,297
Market Cap$746,581
Volume$42,377
3225
Market Cap$746,308
Volume$9,203
3224
$0.00007502
0.42%
Market Cap$745,998
Volume$2,282
3220
$0.0007567
10.46%
Market Cap$745,865
Volume$75,316
3236
Market Cap$745,000
Volume$261
Market Cap$744,975
Volume$20,780
3228
Market Cap$743,654
Volume$0
3226
Market Cap$743,540
Volume$28,816
Market Cap$743,513
Volume$9.57M
3229
$0.0000218
1.66%
Market Cap$743,389
Volume$5,808
3230
$0.00023924
1.94%
Market Cap$742,638
Volume$247,864
Market Cap$741,699
Volume$157,246
3234
$0.00185339
1.94%
Market Cap$741,343
Volume$2,057
3235
$0.00073977
18.21%
Market Cap$739,762
Volume$4,496
3232
$0.00007414
0%
Market Cap$739,742
Volume$16
3237
$0.00073851
5.22%
Market Cap$739,091
Volume$360
3238
$0.01
0.82%
Market Cap$738,823
Volume$175,275
Market Cap$738,118
Volume$27
1820
Market Cap$799,394
Volume$0
3156
$2,561.93
7.21%
Market Cap$799,140
Volume$15,080

Data provided by Coingecko API