Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.00105 -0.73%
Market Cap
$589,142
0.73%
Volume (24)
$21,533
0.39%
Circulating Supply
560,875,690 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00105039

Price Change

$-0.0000077680579
0.73%
24h Low / 24h High
$0.00103165 / $0.0010589

Trading Volume

$21,533
0.39%
Volume / Market Cap
0.036549762
Market Dominance
0.000022029932%
Market Rank
#3410

Matrix AI Network Supply

Circulating Supply
560,875,688.785 MAN
Total Supply
860,875,089.144 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$589,142
0.73%

Fully Diluted
Market Cap

$904,259
0.68%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0010416741 / $0.0010449799
Yesterday's Open / Close
$0.0010416741 / $0.0010449799
Yesterday's Change
0.68%
Yesterday's Volume
$20,144.814

Matrix AI Network Price History

7d Low / 7d High
$0.00081348916 / $0.0010909809
30d Low / 30d High
$0.0010302347 / $0.0010666768
90d Low / 90d High
$0.00092537025 / $0.0010767255
52 Week Low / 52 Week High
$0.00081348916 / $0.0010909809
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.95%
All Time LowAug 17, 2026 (24 days ago)
$0.00067952
54.58%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0010558
MAN/USDT
$0.0000064
$18,224
Recently
KuCoin
$0.001035
MAN/USDT
$0.000026
$3,175
Recently

Matrix AI Network Historical Price Data (USD)

Date
9/9/2026
$0.00103
$0.001042
$0.001067
$0.00103
9/8/2026
$0.001027
$0.00103
$0.001064
$0.001026
9/7/2026
$0.000937
$0.001027
$0.001077
$0.000925
9/6/2026
$0.001009
$0.000937
$0.001037
$0.00095
9/5/2026
$0.000822
$0.001009
$0.001091
$0.000817
9/4/2026
$0.000895
$0.000822
$0.000901
$0.000813
9/3/2026
$0.00103
$0.000895
$0.00103
$0.000889

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.00105 per (MAN/USD) today with a current market cap of 589,142 USD. 24-hour trading volume is $ 21,533 USD. MAN to USD price is updated in real-time. Matrix AI Network is -0.73% in the last 24 hours. It has a circulating supply of $ 560,875,690 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 3 minutes and 39 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

3145
$0.00084949
19.17%
Market Cap$777,046
Volume$23,467
3146
$0.00077422
1.13%
Market Cap$774,218
Volume$3,958
Market Cap$773,732
Volume$1
3147
Market Cap$773,090
Volume$11,873
3148
$0.00083256
6.55%
Market Cap$772,386
Volume$60,074
3149
$0.00091027
6.87%
Market Cap$772,076
Volume$209,823
3150
$0.00077119
29.57%
Market Cap$771,050
Volume$292,949
3151
$0.00077091
6.39%
Market Cap$770,892
Volume$15,197
3152
$0.00077012
0%
Market Cap$770,114
Volume$71
3153
Market Cap$769,375
Volume$35,832
3164
Market Cap$768,891
Volume$101
3154
$0.00204724
1.17%
Market Cap$767,902
Volume$875
3155
$0.00000768
3.89%
Market Cap$767,046
Volume$378,953
3156
$0.01
3.57%
Market Cap$764,620
Volume$2,766
Market Cap$764,003
Volume$41,925
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3158
$0.03
2.88%
Market Cap$763,058
Volume$10,180
3159
$0.00002235
2.23%
Market Cap$762,193
Volume$4,100
3160
$0.00000184
1.06%
Market Cap$760,138
Volume$129
3161
$0.00007635
4.13%
Market Cap$760,000
Volume$139
3162
Market Cap$759,961
Volume$1,017
3163
$0.00121892
1.16%
Market Cap$759,805
Volume$73
3164
$0.00075966
34.74%
Market Cap$759,478
Volume$297,107
3165
$0.00370353
3.03%
Market Cap$758,838
Volume$58,271
Market Cap$758,628
Volume$54
3166
$0.01
1.82%
Market Cap$757,658
Volume$3,859
3167
Market Cap$756,668
Volume$9,741
3168
$0.00075758
1.91%
Market Cap$756,493
Volume$289
3169
Market Cap$755,815
Volume$0
3170
$0.00076332
7.73%
Market Cap$754,777
Volume$7,414
3171
$0.03
8.21%
Market Cap$754,064
Volume$2,082
3172
$0.00010075
0.08%
Market Cap$754,037
Volume$47,131
3173
$0.00075386
6.28%
Market Cap$753,898
Volume$1,582
3174
$75.38
2.77%
Market Cap$753,846
Volume$428
3175
$0.00075356
45.02%
Market Cap$753,582
Volume$62,799
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3176
$2,410.75
3.45%
Market Cap$751,860
Volume$4,993
3177
$0.01
1.54%
Market Cap$751,418
Volume$486,308
3178
$0.0000125
11.85%
Market Cap$749,907
Volume$17,935
3179
$0.00107937
0.29%
Market Cap$749,464
Volume$923
3180
$0.00231717
6.47%
Market Cap$749,016
Volume$118,533
Market Cap$746,581
Volume$42,377
3181
Market Cap$746,270
Volume$6,740
3182
$0.21
0.39%
Market Cap$745,096
Volume$932
3183
$0.00023953
1.29%
Market Cap$743,510
Volume$222,428
3185
$0.0007424
50.38%
Market Cap$742,220
Volume$126,075
Market Cap$741,523
Volume$4,269
3186
$0.00073984
5.45%
Market Cap$739,836
Volume$3,937
3187
$17,602.57
2.40%
Market Cap$739,258
Volume$15
3164
$0.01
4.00%
Market Cap$738,767
Volume$17
3188
$0.04
14.17%
Market Cap$738,670
Volume$28,939
Market Cap$738,118
Volume$27
Market Cap$737,715
Volume$1,199
3190
$0.00073759
1.39%
Market Cap$737,579
Volume$1,680
3191
Market Cap$736,786
Volume$250
3192
$0.00023655
0%
Market Cap$736,307
Volume$28
3194
$0.00051196
1.52%
Market Cap$735,626
Volume$277,703
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3184
$0.00077271
58.55%
Market Cap$735,346
Volume$2.3M
3195
$0.00073538
2.34%
Market Cap$735,145
Volume$11
3196
$0.00011098
2.88%
Market Cap$734,709
Volume$27,123
3193
$0.00010595
14.62%
Market Cap$734,221
Volume$5,918
3197
$0.00447922
0.50%
Market Cap$733,208
Volume$26,668
Market Cap$732,029
Volume$4,467
3199
$0.00081
0%
Market Cap$731,858
Volume$2.46M
3200
$0.00073024
13.34%
Market Cap$730,226
Volume$4,874
Market Cap$730,200
Volume$278
3201
$0.00073012
18.50%
Market Cap$729,844
Volume$34,396
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3202
Market Cap$728,705
Volume$0
3203
$0.0007473
7.55%
Market Cap$728,309
Volume$6,289
3204
$0.00182028
0.15%
Market Cap$728,109
Volume$197
3205
$0.00291482
3.18%
Market Cap$726,892
Volume$118,889
3206
$0.00072679
7.10%
Market Cap$726,698
Volume$3,183
3203
$0.00159648
0%
Market Cap$726,667
Volume$1,339
3207
$0.0028969
5.23%
Market Cap$725,728
Volume$595,374
Market Cap$724,583
Volume$8.64M
3210
$0.00072353
12.93%
Market Cap$723,210
Volume$2,082
3159
Market Cap$720,620
Volume$3
3212
$0.00226123
0.78%
Market Cap$720,293
Volume$356
Market Cap$720,260
Volume$50
3214
$0.00259494
2.43%
Market Cap$719,977
Volume$18
3215
$1.12
0.20%
Market Cap$718,546
Volume$4
3216
$0.0027134
4.74%
Market Cap$716,897
Volume$119
3217
Market Cap$716,746
Volume$360
Market Cap$715,705
Volume$60,973
Market Cap$715,649
Volume$18,817
3219
$0.76
7.19%
Market Cap$715,113
Volume$55,850
3221
$110.49
0.06%
Market Cap$713,849
Volume$90,788
3191
$1,720.14
0%
Market Cap$713,748
Volume$3
3222
$0.00071423
3.28%
Market Cap$713,637
Volume$12,027
Market Cap$713,581
Volume$1.89M
3194
$0.00071333
0.78%
Market Cap$713,256
Volume$40
3224
$0.00237537
0%
Market Cap$712,610
Volume$42
3225
$0.00004576
3.75%
Market Cap$712,427
Volume$2,651
Market Cap$712,089
Volume$17
Market Cap$711,472
Volume$1,768
3145
$0.00084949
19.17%
Market Cap$777,046
Volume$23,467
3146
$0.00077422
1.13%
Market Cap$774,218
Volume$3,958

Data provided by Coingecko API