Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001284 -5.91%
Market Cap
$721,134
5.91%
Volume (24)
$20,999
40.55%
Circulating Supply
561,711,810 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00128381

Price Change

$-0.000080679617
5.91%
24h Low / 24h High
$0.00125192 / $0.00142068

Trading Volume

$20,999
40.55%
Volume / Market Cap
0.029119415
Market Dominance
0.000025128188%
Market Rank
#3376

Matrix AI Network Supply

Circulating Supply
561,711,808.363 MAN
Total Supply
861,711,844.711 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$721,134
5.91%

Fully Diluted
Market Cap

$1,106,278
0.31%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0012750787 / $0.0013004685
Yesterday's Open / Close
$0.0013004685 / $0.0012750787
Yesterday's Change
0.31%
Yesterday's Volume
$17,335.188

Matrix AI Network Price History

7d Low / 7d High
$0.0010482644 / $0.0014063468
30d Low / 30d High
$0.0012750787 / $0.0014063468
90d Low / 90d High
$0.0010565691 / $0.0014063468
52 Week Low / 52 Week High
$0.0010460404 / $0.0014063468
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.94%
All Time LowAug 17, 2026 (1 months ago)
$0.00067952
88.93%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001294
MAN/USDT
$0.0000152
$15,131
Recently
KuCoin
$0.00125
MAN/USDT
$0.000016
$6,144
Recently

Matrix AI Network Historical Price Data (USD)

Date
10/2/2026
$0.001396
$0.0013
$0.001396
$0.001275
10/1/2026
$0.001167
$0.001396
$0.001406
$0.001165
9/30/2026
$0.001082
$0.001167
$0.001171
$0.001082
9/29/2026
$0.001048
$0.001082
$0.001112
$0.001048
9/28/2026
$0.001133
$0.001048
$0.001135
$0.001055
9/27/2026
$0.001123
$0.001133
$0.001137
$0.001107
9/26/2026
$0.001054
$0.001123
$0.001132
$0.001046

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001284 per (MAN/USD) today with a current market cap of 721,134 USD. 24-hour trading volume is $ 20,999 USD. MAN to USD price is updated in real-time. Matrix AI Network is -5.91% in the last 24 hours. It has a circulating supply of $ 561,711,810 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 58 minutes and 44 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,568
2.30%
Market Cap$1.7T
Volume$39.51B
2
$2,675.28
2.14%
Market Cap$326.66B
Volume$16.69B
4
$767.28
1.65%
Market Cap$102.17B
Volume$864.44M
5
$1.49
2.50%
Market Cap$93.87B
Volume$3.37B
7
$119.24
3.31%
Market Cap$70.13B
Volume$3.77B
12
$0.09
3.38%
Market Cap$14.54B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$917,601
Volume$3
3128
$0.00458468
0.23%
Market Cap$916,941
Volume$290
3129
$0.00007636
1.32%
Market Cap$916,373
Volume$230
3130
$0.00091578
7.53%
Market Cap$915,751
Volume$66,333
3131
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3132
$0.00009731
0%
Market Cap$914,682
Volume$15
3133
$0.00096985
16.30%
Market Cap$913,751
Volume$49,645
3135
$0.01
0.97%
Market Cap$912,790
Volume$2,290
3137
$0.00091212
5.65%
Market Cap$912,097
Volume$1,405
3136
$0.00228397
1.83%
Market Cap$911,279
Volume$1,861
3138
$0.00144098
1.97%
Market Cap$907,124
Volume$31
3140
$0.00090565
21.81%
Market Cap$905,652
Volume$3,554
3139
$0.00009055
7.27%
Market Cap$905,588
Volume$5,701
Market Cap$904,966
Volume$517,950
Market Cap$904,492
Volume$53,334
3143
$0.00090649
4.95%
Market Cap$904,224
Volume$228
$0.00007295
0%
Market Cap$902,741
Volume$79
3144
Market Cap$902,606
Volume$56,199
3145
$0.01
0%
Market Cap$902,153
Volume$1,197
Market Cap$902,100
Volume$4,778
3134
Market Cap$901,736
Volume$146
$0.00107312
0%
Market Cap$901,683
Volume$8
3147
$0.01
1.88%
Market Cap$900,472
Volume$73,363
3148
Market Cap$900,451
Volume$16,398
Market Cap$900,130
Volume$138,619
$0.00027625
0%
Market Cap$898,060
Volume$0
3151
$0.00089713
22.23%
Market Cap$896,944
Volume$965,281
3149
$0.54
7.91%
Market Cap$896,864
Volume$138,116
3153
$0
2.36%
Market Cap$892,064
Volume$29
3152
$0.01
0.02%
Market Cap$891,042
Volume$803
3154
$0.0008897
17.69%
Market Cap$889,808
Volume$10,128
$0.00197643
0%
Market Cap$889,394
Volume$3
3155
$0.00088861
2.23%
Market Cap$888,310
Volume$196
3156
Market Cap$888,214
Volume$36,577
3157
$0.00088772
1.30%
Market Cap$887,719
Volume$58,738
3158
$0.00096985
33.83%
Market Cap$887,113
Volume$7.98M
3159
$0.12
0.38%
Market Cap$886,198
Volume$84,371
$0.00192417
0%
Market Cap$884,837
Volume$1
3160
$0.00088615
11.89%
Market Cap$884,155
Volume$70,209
Market Cap$883,796
Volume$66,101
3162
Market Cap$883,434
Volume$332
3164
$0.00088295
3.15%
Market Cap$883,072
Volume$8,242
3165
Market Cap$882,845
Volume$106
Market Cap$882,384
Volume$48,916
3167
$0.00271893
2.57%
Market Cap$880,838
Volume$74,365
Market Cap$879,837
Volume$350
Market Cap$877,477
Volume$6
3171
$0.00069614
1.26%
Market Cap$877,403
Volume$57,875
3163
$0
7.53%
Market Cap$876,917
Volume$34,698
Market Cap$876,501
Volume$102,624
$0.00000212
0%
Market Cap$876,255
Volume$41
3172
$0.00109529
5.70%
Market Cap$876,222
Volume$210
3175
$0.00092594
2.18%
Market Cap$875,878
Volume$56,402
3174
$1,861.41
3.45%
Market Cap$874,016
Volume$44
$0.00008738
0%
Market Cap$873,590
Volume$3
3173
$0.0014174
9.94%
Market Cap$868,160
Volume$175,147
Market Cap$868,010
Volume$71,823
$1
0%
Market Cap$867,892
Volume$1,055
3179
$0.00102307
13.98%
Market Cap$866,458
Volume$12,551
3180
$0.00102959
3.69%
Market Cap$865,580
Volume$5,509
3181
Market Cap$863,257
Volume$3,213
3182
$0.00007596
3.17%
Market Cap$862,988
Volume$17,774
Market Cap$861,611
Volume$143,849
3185
$0.00000394
1.67%
Market Cap$860,978
Volume$418
Market Cap$860,431
Volume$9,264
Market Cap$860,304
Volume$3,848
Market Cap$859,057
Volume$852,783
Market Cap$858,071
Volume$1,584
3190
$0.00035179
2.69%
Market Cap$857,503
Volume$1,593
3191
$0.04
1.85%
Market Cap$855,824
Volume$11,737
3192
Market Cap$855,622
Volume$0
3193
$0.00085468
5.14%
Market Cap$854,361
Volume$498
Market Cap$853,441
Volume$1.42M
3195
$0.00069825
0.05%
Market Cap$853,389
Volume$123
3196
$0.00085099
1.06%
Market Cap$850,995
Volume$31,016
3198
$0.00117202
1.97%
Market Cap$849,544
Volume$948
3199
$0.00084995
1.55%
Market Cap$849,463
Volume$302
3200
$0.00085186
8.24%
Market Cap$849,192
Volume$46,335
Market Cap$847,851
Volume$174,693
3203
$0.00052245
0.57%
Market Cap$847,762
Volume$1
3201
$0.0011618
3.50%
Market Cap$847,325
Volume$1.11M
3205
Market Cap$845,917
Volume$213,164
Market Cap$845,753
Volume$900,764
3206
$0.00045457
0.63%
Market Cap$845,300
Volume$681
$0.00047455
0%
Market Cap$841,589
Volume$2
3211
$0.00000841
18.19%
Market Cap$841,364
Volume$367,439
3208
Market Cap$840,679
Volume$63,234
3209
$0.01
2.48%
Market Cap$840,503
Volume$11
3210
$0.00000169
12.13%
Market Cap$840,353
Volume$16,347
3212
Market Cap$836,990
Volume$15,009
$0.00037518
0%
Market Cap$836,762
Volume$92
Market Cap$836,623
Volume$124
Market Cap$917,601
Volume$3
3128
$0.00458468
0.23%
Market Cap$916,941
Volume$290

Data provided by Coingecko API