Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.000868 -6.62%
Market Cap
$486,372
6.62%
Volume (24)
$26,065
0.82%
Circulating Supply
560,648,400 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00086752

Price Change

$-0.000061521314
6.62%
24h Low / 24h High
$0.00081635 / $0.00098274

Trading Volume

$26,065
0.82%
Volume / Market Cap
0.053590667
Market Dominance
0.000018045855%
Market Rank
#3597

Matrix AI Network Supply

Circulating Supply
560,648,395.382 MAN
Total Supply
860,647,473.904 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$486,372
6.62%

Fully Diluted
Market Cap

$746,625
3.00%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0008938529 / $0.00089476243
Yesterday's Open / Close
$0.00089476243 / $0.0008938529
Yesterday's Change
3.00%
Yesterday's Volume
$28,455.892

Matrix AI Network Price History

7d Low / 7d High
$0.00083749511 / $0.0011722885
30d Low / 30d High
$0.0008893121 / $0.0010422191
90d Low / 90d High
$0.0008893121 / $0.0011722885
52 Week Low / 52 Week High
$0.0008893121 / $0.0011722885
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.96%
All Time LowAug 17, 2026 (18 days ago)
$0.00067952
27.67%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00082
MAN/USDT
$0.000024
$11,786
Recently
KuCoin
KuCoin
$0.000936
MAN/USDT
$0.000025
$9,515
Recently

Matrix AI Network Historical Price Data (USD)

Date
9/3/2026
$0.00103
$0.000895
$0.00103
$0.000889
9/2/2026
$0.001117
$0.00103
$0.001122
$0.00101
9/1/2026
$0.001138
$0.001117
$0.001172
$0.001114
8/31/2026
$0.001089
$0.001138
$0.001142
$0.001055
8/30/2026
$0.001138
$0.001089
$0.001138
$0.00107
8/29/2026
$0.001092
$0.001138
$0.001146
$0.001077
8/28/2026
$0.000998
$0.001092
$0.001118
$0.000994

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.000868 per (MAN/USD) today with a current market cap of 486,372 USD. 24-hour trading volume is $ 26,065 USD. MAN to USD price is updated in real-time. Matrix AI Network is -6.62% in the last 24 hours. It has a circulating supply of $ 560,648,400 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 47 minutes and 45 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,200
4.31%
Market Cap$1.63T
Volume$41.83B
2
$2,538.87
5.64%
Market Cap$309.36B
Volume$18.07B
4
$719.74
2.47%
Market Cap$95.8B
Volume$1.27B
5
$1.46
6.64%
Market Cap$91.47B
Volume$4.11B
7
$104.48
3.83%
Market Cap$61.1B
Volume$4.18B
11
$0.09
5.86%
Market Cap$13.69B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

3242
$0.00072298
12.18%
Market Cap$680,378
Volume$91,218
3243
$0.00004859
0.14%
Market Cap$680,230
Volume$11,205
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3244
$0.00285932
9.20%
Market Cap$678,566
Volume$4,336
3245
$0.03
6.17%
Market Cap$678,210
Volume$89,847
Market Cap$677,538
Volume$25,479
Market Cap$676,586
Volume$160,347
Market Cap$675,077
Volume$15,955
Market Cap$674,603
Volume$7
3249
$0.00000204
8.83%
Market Cap$674,236
Volume$5,265
Market Cap$673,633
Volume$167,970
3251
$0.00067239
0.48%
Market Cap$672,386
Volume$7
3268
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$671,413
Volume$486
3297
$0.00067096
14.84%
Market Cap$670,955
Volume$50
3253
$0.00099182
6.47%
Market Cap$669,666
Volume$12,961
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3254
$0.00068506
60.99%
Market Cap$667,299
Volume$680,230
3255
$0.01
10.66%
Market Cap$666,498
Volume$13,743
3256
$0.00400634
6.31%
Market Cap$666,318
Volume$466
3258
$0.00068904
4.88%
Market Cap$665,972
Volume$238
3257
Market Cap$665,854
Volume$51,996
3259
$0.00000096
1.28%
Market Cap$665,538
Volume$28,454
3260
$0.00066553
3.58%
Market Cap$665,373
Volume$3,387
3261
$0.00314237
1.33%
Market Cap$665,079
Volume$7,607
3265
$0.00066426
0%
Market Cap$664,263
Volume$736
3262
Market Cap$663,794
Volume$125,234
Market Cap$663,641
Volume$401,157
Market Cap$663,285
Volume$149,301
3253
Market Cap$662,820
Volume$33
3266
Market Cap$662,604
Volume$5
3265
$0.00144046
2.91%
Market Cap$662,294
Volume$2
3267
$0.00066226
9.97%
Market Cap$660,931
Volume$1,966
3268
Market Cap$660,471
Volume$1,371
3269
$0.00483213
0.01%
Market Cap$658,943
Volume$143,132
3270
Market Cap$658,553
Volume$843
3029
Market Cap$657,966
Volume$124
Market Cap$657,957
Volume$2,751
3272
$0.00080803
1.30%
Market Cap$657,795
Volume$758
3273
$0.00116446
11.21%
Market Cap$657,018
Volume$75,027
3274
$0.01
0.68%
Market Cap$656,159
Volume$32,197
3317
$0.00013103
0%
Market Cap$655,140
Volume$66
3275
$65.43
9.44%
Market Cap$654,269
Volume$596
3277
$0.00001655
11.24%
Market Cap$653,275
Volume$31,691
3276
$0.00175156
5.43%
Market Cap$653,010
Volume$30,458
3278
$0.00065287
8.98%
Market Cap$652,848
Volume$12,903
3279
$0.00003834
0.26%
Market Cap$652,751
Volume$94,611
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3280
$0.00378259
1.18%
Market Cap$651,249
Volume$6,155
3281
$0.00065101
2.46%
Market Cap$650,952
Volume$2,987
3282
$0.00065088
2.66%
Market Cap$650,769
Volume$62,368
3276
$0.00325324
0%
Market Cap$650,647
Volume$196
Market Cap$650,392
Volume$525,244
3283
$0.00021685
13.69%
Market Cap$650,374
Volume$33,476
3285
$0.00010029
9.37%
Market Cap$650,023
Volume$53,630
3282
$0.00402822
0.00%
Market Cap$649,983
Volume$6,634
Market Cap$649,314
Volume$311,116
3249
Market Cap$648,895
Volume$400
Market Cap$648,439
Volume$222,121
3293
$0.01
30.13%
Market Cap$648,406
Volume$26,406
3289
$0.00073676
264.30%
Market Cap$648,370
Volume$309,877
3287
Market Cap$648,329
Volume$1,510
3290
$0.01
5.04%
Market Cap$647,793
Volume$451
3291
$0.00008366
4.19%
Market Cap$646,520
Volume$15,126
3294
$0.00128977
1.50%
Market Cap$644,880
Volume$2,134
Market Cap$644,702
Volume$1.19M
3292
$0.00064646
0.15%
Market Cap$644,596
Volume$87,831
3298
$0.00006971
0.84%
Market Cap$644,417
Volume$249
3296
$0.00103705
11.11%
Market Cap$644,114
Volume$154,074
Market Cap$644,078
Volume$476
3299
$0.00295344
4.68%
Market Cap$642,369
Volume$1,406
3301
$0.09
3.46%
Market Cap$642,207
Volume$1,492
3300
$0.00078835
5.45%
Market Cap$642,111
Volume$1,045
3302
$0.00000153
5.10%
Market Cap$641,925
Volume$299,357
Market Cap$641,058
Volume$789,942
3304
$0.00063884
5.53%
Market Cap$638,838
Volume$11,591
3305
Market Cap$635,934
Volume$4,772
Market Cap$635,642
Volume$10,509
3308
$0.00007803
2.41%
Market Cap$635,565
Volume$52,184
3311
$0.00387804
7.97%
Market Cap$635,213
Volume$123,103
3309
$0.00065399
0.13%
Market Cap$635,184
Volume$58,430
3310
$0.00000009
0%
Market Cap$635,150
Volume$27
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3312
$0.01
25.68%
Market Cap$633,611
Volume$159
3313
$0.01
12.74%
Market Cap$633,138
Volume$138,138
3314
Market Cap$632,423
Volume$12,173
Market Cap$632,370
Volume$28
3317
$0.00000008
6.61%
Market Cap$629,806
Volume$910
3318
$0.00065646
2.01%
Market Cap$629,793
Volume$879
Market Cap$629,744
Volume$172,770
3319
$0.00073567
857.18%
Market Cap$628,660
Volume$159,811
3316
$0.00315439
5.11%
Market Cap$628,206
Volume$460,657
3328
Market Cap$628,088
Volume$40
3320
$0.00062856
5.63%
Market Cap$627,626
Volume$575
3321
$0.00062729
2.75%
Market Cap$627,269
Volume$387,952
3344
Market Cap$626,631
Volume$3
Market Cap$626,528
Volume$21,576
Market Cap$626,230
Volume$5,315
3242
$0.00072298
12.18%
Market Cap$680,378
Volume$91,218
3243
$0.00004859
0.14%
Market Cap$680,230
Volume$11,205

Data provided by Coingecko API