Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001059+ 1.63%
Market Cap
$594,597
1.68%
Volume (24)
$16,093
0.54%
Circulating Supply
561,461,300 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00105855

Price Change

$0.00001702
1.63%
24h Low / 24h High
$0.00102542 / $0.0010678

Trading Volume

$16,093.47
0.54%
Volume / Market Cap
0.027066181
Market Dominance
0.00002060565%
Market Rank
#3663

Matrix AI Network Supply

Circulating Supply
561,461,301.87 MAN
Total Supply
861,461,710.15 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$594,597
1.68%

Fully Diluted
Market Cap

$912,301
0.45%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.001054077 / $0.0010544673
Yesterday's Open / Close
$0.001054077 / $0.0010544673
Yesterday's Change
0.41%
Yesterday's Volume
$19,921.983

Matrix AI Network Price History

7d Low / 7d High
$0.0009404634 / $0.0010648291
30d Low / 30d High
$0.0010179635 / $0.0010609952
90d Low / 90d High
$0.00096193184 / $0.0010648291
52 Week Low / 52 Week High
$0.0009404634 / $0.0010648291
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.95%
All Time LowAug 17, 2026 (1 months ago)
$0.00067952
55.78%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0011078
MAN/USDT
$0.0000024
$8,009
Recently
KuCoin
$0.001103
MAN/USDT
$0.000009
$1,112
Recently

Matrix AI Network Historical Price Data (USD)

Date
9/25/2026
$0.001055
$0.001054
$0.001061
$0.001018
9/24/2026
$0.001052
$0.001055
$0.001054
$0.001009
9/23/2026
$0.000976
$0.001052
$0.001065
$0.000976
9/22/2026
$0.000973
$0.000976
$0.000991
$0.000962
9/21/2026
$0.000974
$0.000973
$0.000983
$0.000952
9/20/2026
$0.00096
$0.000974
$0.000994
$0.000945
9/19/2026
$0.000971
$0.00096
$0.000971
$0.00094

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001059 per (MAN/USD) today with a current market cap of 594,597 USD. 24-hour trading volume is $ 16,093 USD. MAN to USD price is updated in real-time. Matrix AI Network is +1.63% in the last 24 hours. It has a circulating supply of $ 561,461,300 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 21 minutes and 15 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

3431
$0.00009798
0.27%
Market Cap$733,482
Volume$118,855
Market Cap$732,903
Volume$1,308
3433
$0.00191381
0.15%
Market Cap$732,822
Volume$519
3434
$0.18
10.11%
Market Cap$731,654
Volume$10.81M
3435
$0.00475197
0.56%
Market Cap$731,513
Volume$13
3436
$0.00238765
15.75%
Market Cap$731,198
Volume$28,473
3437
$0.00023477
1.63%
Market Cap$730,770
Volume$25
Market Cap$729,958
Volume$147,065
3439
$0.00036473
0%
Market Cap$729,646
Volume$93
3440
$0.00010114
1.21%
Market Cap$728,203
Volume$940
3441
$0.00073188
14.20%
Market Cap$728,185
Volume$10,587
3442
$0.00072714
6.92%
Market Cap$727,135
Volume$9,473
3443
$0.01
7.90%
Market Cap$727,053
Volume$1,234
$0.00100113
0%
Market Cap$726,710
Volume$159
Market Cap$726,621
Volume$16,155
3445
$111.95
2.07%
Market Cap$726,294
Volume$8,696
3446
$0.00075214
1.68%
Market Cap$726,242
Volume$21,888
3447
$0.00168042
1.87%
Market Cap$725,948
Volume$170
3448
$0.00014398
5.56%
Market Cap$725,386
Volume$67,984
Market Cap$724,276
Volume$51
3450
$0.0005281
1.91%
Market Cap$723,788
Volume$3,876
3451
$0.01
14.11%
Market Cap$723,570
Volume$4,485
3452
$0.01
8.77%
Market Cap$723,346
Volume$13
3453
$0.00074656
8.58%
Market Cap$723,292
Volume$531,968
3454
$0.00000942
1.81%
Market Cap$722,757
Volume$1,615
3455
Market Cap$721,735
Volume$20
Market Cap$720,620
Volume$3
Market Cap$719,739
Volume$1
3456
$0.00207879
27.60%
Market Cap$718,907
Volume$42,460
3457
$0.00071716
5.44%
Market Cap$717,885
Volume$2,079
Market Cap$717,291
Volume$19,776
3459
$0.00000737
7.99%
Market Cap$717,171
Volume$838,989
3460
$0.08
0.65%
Market Cap$717,020
Volume$110
Market Cap$716,623
Volume$889,774
3462
$0.00072205
31.11%
Market Cap$716,071
Volume$231,679
3463
$0.00170497
6.19%
Market Cap$715,994
Volume$768
3464
$0.00270131
0.75%
Market Cap$713,810
Volume$45
Market Cap$713,137
Volume$580,311
3466
$0.00080678
8.49%
Market Cap$711,476
Volume$209,388
3467
$0.09
0.09%
Market Cap$711,395
Volume$28
3468
$35.78
0.14%
Market Cap$709,448
Volume$3,100
3469
$0.00075594
9.94%
Market Cap$708,690
Volume$10,210
Market Cap$708,570
Volume$112
3470
$0.01
7.24%
Market Cap$707,661
Volume$68,578
Market Cap$706,997
Volume$72,279
3473
$0.00038461
0.29%
Market Cap$705,734
Volume$71
3474
Market Cap$705,195
Volume$12
3475
$0.01
5.27%
Market Cap$704,272
Volume$2,872
3476
$0.00070306
0.42%
Market Cap$703,061
Volume$449
3477
Market Cap$702,284
Volume$593
Market Cap$701,236
Volume$30
3479
$0.0001645
0.24%
Market Cap$701,067
Volume$47
3480
$0.01
0.24%
Market Cap$700,874
Volume$26,485
3481
$0.01
4.56%
Market Cap$700,304
Volume$4,891
Market Cap$698,885
Volume$8,266
Market Cap$698,121
Volume$1,561
3484
$0.00069574
8.40%
Market Cap$695,732
Volume$1,195
Market Cap$695,079
Volume$237,449
3486
Market Cap$694,954
Volume$73
3487
$0.01
0.41%
Market Cap$694,647
Volume$467
3488
$0.00102683
2.39%
Market Cap$692,603
Volume$28,656
3489
$0.02
0.03%
Market Cap$692,578
Volume$260,033
3490
$0.00073112
20.72%
Market Cap$691,333
Volume$217,752
3491
$0.00216845
0.74%
Market Cap$690,737
Volume$314
3492
$0.01
4.67%
Market Cap$690,499
Volume$2,941
3493
$0.01
0.19%
Market Cap$689,945
Volume$62,371
3494
$0.00002068
0.37%
Market Cap$689,560
Volume$12,253
3496
$0.00068916
5.05%
Market Cap$689,161
Volume$3,620
Market Cap$689,041
Volume$790,150
3498
$0.00068888
1.32%
Market Cap$688,875
Volume$35,876
3499
$0.07
0.09%
Market Cap$688,273
Volume$393
3500
$0.00069457
20.19%
Market Cap$687,924
Volume$15,321
3501
$0.01
1.25%
Market Cap$687,678
Volume$4,769
3502
$0.00000687
3.29%
Market Cap$686,924
Volume$8,268
Market Cap$686,661
Volume$53
3503
$0.00070403
2.41%
Market Cap$686,130
Volume$3,151
3504
$0.00069887
64.04%
Market Cap$685,101
Volume$188,691
3505
$0.00071019
8.09%
Market Cap$683,978
Volume$185
3506
Market Cap$683,634
Volume$336
3507
$0.00396888
0.01%
Market Cap$683,322
Volume$2,813
3508
Market Cap$681,183
Volume$8,945
3509
$0.00069488
6.09%
Market Cap$680,241
Volume$352,097
$0.00004858
0%
Market Cap$680,135
Volume$9,758
Market Cap$680,017
Volume$149,795
3511
$0.00141294
21.31%
Market Cap$678,419
Volume$11,052
$0.00067736
0%
Market Cap$677,364
Volume$41
3512
$69.44
0.00%
Market Cap$677,314
Volume$687
3513
$0.00319841
1.90%
Market Cap$677,286
Volume$401
3514
$0.00067623
5.77%
Market Cap$676,214
Volume$5,149
3515
$0.0000001
0.18%
Market Cap$675,865
Volume$8
Market Cap$675,438
Volume$4,788
3517
$0.00066198
6.82%
Market Cap$674,735
Volume$26,520
3518
$0.00067464
0.44%
Market Cap$674,640
Volume$152,323
3519
$6.52
601.71%
Market Cap$673,781
Volume$19
3520
$0.00329419
0.81%
Market Cap$673,430
Volume$52,650
$0.01
0%
Market Cap$672,288
Volume$13
3431
$0.00009798
0.27%
Market Cap$733,482
Volume$118,855
Market Cap$732,903
Volume$1,308

Data provided by Coingecko API