mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
$0.0301+ 0.03%
Market Cap
$1.67M
0.00%
Volume (24)
$1,139
42.44%
Circulating Supply
55,438,398 MTA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
$0.03009986

Price Change

$0.00000882
0.03%
24h Low / 24h High
$0.02873682 / $0.03015997

Trading Volume

$1,138.8
42.44%
Volume / Market Cap
0.00068266424
Market Dominance
0.000057302144%
Market Rank
#2534

mStable Governance: Meta Supply

Circulating Supply
55,438,397.655 MTA
Total Supply
84,561,083.407 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
$1,668,170
0.00%

Fully Diluted
Market Cap

$2,544,486
2.22%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
$0.02930842 / $0.029568268
Yesterday's Open / Close
$0.02930842 / $0.029568268
Yesterday's Change
2.25%
Yesterday's Volume
$803.58629

mStable Governance: Meta Price History

7d Low / 7d High
$0.028964252 / $0.031553694
30d Low / 30d High
$0.028964252 / $0.030327386
90d Low / 90d High
$0.028964252 / $0.030808923
52 Week Low / 52 Week High
$0.028964252 / $0.031553694
All Time High8월 31일, 2020 (6 years ago)
$11.03
99.73%
All Time Low7월 22일, 2025 (1 years ago)
$0.00847999
254.95%

Data provided by Coingecko API

MTA to USD converter

mStable Governance: Meta
mStable Governance: MetaMTA
USD
USDUSD

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to USD)

MTAUSD by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (USD)

Date
2026. 10. 8.
$0.030326
$0.029308
$0.030327
$0.028964
2026. 10. 7.
$0.030255
$0.030326
$0.030255
$0.02938
2026. 10. 6.
$0.030348
$0.030255
$0.030489
$0.030066
2026. 10. 5.
$0.03022
$0.030348
$0.030809
$0.03022
2026. 10. 4.
$0.031042
$0.03022
$0.031121
$0.029433
2026. 10. 3.
$0.030861
$0.031042
$0.031058
$0.030861
2026. 10. 2.
$0.030992
$0.030861
$0.031554
$0.030777

Data provided by Coingecko API

MTA Price Live Data

The live price of MTA is $ 0.0301 per (MTA/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 1,139 USD. MTA to USD price is updated in real-time. mStable Governance: Meta is +0.03% in the last 24 hours. It has a circulating supply of $ 55,438,398 MTA.

mStable Governance: Meta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 36 minutes and 18 seconds

Explore Our Other Products for MTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.96M
Volume$294,373
2392
Market Cap$1.96M
Volume$0
2393
$0.01
21.91%
Market Cap$1.96M
Volume$3,760
2396
$0.00001941
20.22%
Market Cap$1.96M
Volume$1.77M
Market Cap$1.96M
Volume$37,187
2397
$0.00195361
2.86%
Market Cap$1.95M
Volume$544
2398
$0.00194851
187.35%
Market Cap$1.95M
Volume$1.68M
2399
$0.00031574
4.69%
Market Cap$1.94M
Volume$312,900
2400
$0.00194318
5.59%
Market Cap$1.94M
Volume$7,062
2401
$0.00000005
2.08%
Market Cap$1.94M
Volume$2,428
2402
$0.00467824
2.95%
Market Cap$1.94M
Volume$23,738
2403
$0.00194024
9.67%
Market Cap$1.94M
Volume$38,502
2404
$0.00046592
22.88%
Market Cap$1.94M
Volume$549
Market Cap$1.94M
Volume$140,681
2405
$0.00201639
0.89%
Market Cap$1.94M
Volume$28,336
2406
$0.0000109
1.85%
Market Cap$1.94M
Volume$470
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2408
$0.00053552
0.88%
Market Cap$1.93M
Volume$63,292
2409
$0.0000509
39.55%
Market Cap$1.93M
Volume$161,391
2410
$780.04
0.26%
Market Cap$1.93M
Volume$501,082
2407
$0.99
1.02%
Market Cap$1.93M
Volume$105,044
2411
$0.0019263
0.61%
Market Cap$1.93M
Volume$165,995
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$24
Market Cap$1.92M
Volume$10,281
Market Cap$1.92M
Volume$5
2415
$0.04
0.18%
Market Cap$1.91M
Volume$66
Market Cap$1.91M
Volume$822,116
Market Cap$1.9M
Volume$6
2418
$0.00190065
0.01%
Market Cap$1.9M
Volume$49
Market Cap$1.89M
Volume$8
Market Cap$1.89M
Volume$771,918
2422
$0.00026976
2.33%
Market Cap$1.89M
Volume$1,589
Market Cap$1.89M
Volume$198,065
2425
$0.01
1.00%
Market Cap$1.89M
Volume$18,760
2426
$0.0018857
51.28%
Market Cap$1.89M
Volume$17,199
2427
$0.01
0.52%
Market Cap$1.89M
Volume$1,069
2428
$0.00236316
14.90%
Market Cap$1.88M
Volume$14,242
2429
$0.00187719
0.30%
Market Cap$1.88M
Volume$108,579
Market Cap$1.87M
Volume$159,437
Market Cap$1.87M
Volume$11.81M
2433
$1.87
3.85%
Market Cap$1.87M
Volume$6,716
2432
$0.01
0.86%
Market Cap$1.87M
Volume$77,300
Market Cap$1.87M
Volume$4.48M
2435
$0.55
0.18%
Market Cap$1.87M
Volume$949,722
2437
$0.00000187
1.30%
Market Cap$1.87M
Volume$21,215
2440
$0.00214018
1.30%
Market Cap$1.87M
Volume$954
2438
$0.00194312
10.97%
Market Cap$1.87M
Volume$10,265
2439
$0.00186575
5.06%
Market Cap$1.87M
Volume$1,721
2436
$11.24
7.97%
Market Cap$1.86M
Volume$598,988
2441
$0.02
1.92%
Market Cap$1.86M
Volume$401
2442
$0.00187597
36.12%
Market Cap$1.86M
Volume$101,597
2446
Market Cap$1.86M
Volume$17,293
2445
$0.00055651
5.49%
Market Cap$1.86M
Volume$2,949
2443
$0.00190784
2.88%
Market Cap$1.86M
Volume$19,522
2444
Market Cap$1.86M
Volume$592,828
Market Cap$1.86M
Volume$1.79M
Market Cap$1.86M
Volume$1,428
Market Cap$1.86M
Volume$2.29M
2449
$0.01
2.34%
Market Cap$1.85M
Volume$58,090
Market Cap$1.85M
Volume$131
2452
$0.03
2.66%
Market Cap$1.85M
Volume$3,856
Market Cap$1.85M
Volume$442
2450
$0.6
1.91%
Market Cap$1.85M
Volume$566
2454
$0.03
2.27%
Market Cap$1.85M
Volume$3,736
2455
$0.0003562
0.91%
Market Cap$1.84M
Volume$368,090
2463
$0.00001836
3.29%
Market Cap$1.84M
Volume$102,978
2458
$1.18
1.99%
Market Cap$1.84M
Volume$587
2460
Market Cap$1.83M
Volume$78,925
2459
$0.00000183
2.04%
Market Cap$1.83M
Volume$6,194
2461
Market Cap$1.83M
Volume$10,003
2462
$0.00148002
0.01%
Market Cap$1.83M
Volume$38
2464
$0.0028437
4.26%
Market Cap$1.83M
Volume$169,107
Market Cap$1.82M
Volume$14
Market Cap$1.82M
Volume$342,835
2467
$0.00364122
16.53%
Market Cap$1.82M
Volume$31,405
2468
Market Cap$1.82M
Volume$76,544
2469
$0.56
1.45%
Market Cap$1.81M
Volume$10,358
2470
$0.06
0.23%
Market Cap$1.81M
Volume$26
Market Cap$1.81M
Volume$31,459
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
2473
$0.00441243
1.30%
Market Cap$1.81M
Volume$13
2474
$0.00180472
4.42%
Market Cap$1.8M
Volume$23
Market Cap$1.8M
Volume$4
2475
$0.00033604
13.17%
Market Cap$1.8M
Volume$1.38M
Market Cap$1.8M
Volume$3
Market Cap$1.8M
Volume$5.33M
Market Cap$1.8M
Volume$1,372
2479
$0.00003708
15.18%
Market Cap$1.8M
Volume$13,767
2480
$0.00017959
0.90%
Market Cap$1.8M
Volume$2,132
2478
Market Cap$1.8M
Volume$19,527
2472
$0.0043125
1.72%
Market Cap$1.79M
Volume$134,445
2483
$0.00195574
0.66%
Market Cap$1.79M
Volume$65,798
2482
$0.00179362
11.90%
Market Cap$1.79M
Volume$35,656
Market Cap$1.96M
Volume$294,373
2392
Market Cap$1.96M
Volume$0

Data provided by Coingecko API