mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
$0.03 -1.47%
Market Cap
$1.66M
1.47%
Volume (24)
$373
0.14%
Circulating Supply
55,438,398 MTA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
$0.0299997

Price Change

$-0.00044774327
1.47%
24h Low / 24h High
$0.02946924 / $0.03040364

Trading Volume

$373.18
0.14%
Volume / Market Cap
0.00022438347
Market Dominance
0.000057129191%
Market Rank
#2530

mStable Governance: Meta Supply

Circulating Supply
55,438,397.655 MTA
Total Supply
84,561,083.407 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
$1,663,135
1.47%

Fully Diluted
Market Cap

$2,536,807
1.00%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
$0.030280825 / $0.030324485
Yesterday's Open / Close
$0.030280825 / $0.030324485
Yesterday's Change
1.00%
Yesterday's Volume
$0.488063

mStable Governance: Meta Price History

7d Low / 7d High
$0.028964252 / $0.031041432
30d Low / 30d High
$0.029777011 / $0.031041432
90d Low / 90d High
$0.028964252 / $0.031041432
52 Week Low / 52 Week High
$0.028964252 / $0.031041432
All Time High8월 31일, 2020 (6 years ago)
$11.03
99.73%
All Time Low7월 22일, 2025 (1 years ago)
$0.00847999
253.77%

Data provided by Coingecko API

MTA to USD converter

mStable Governance: Meta
mStable Governance: MetaMTA
USD
USDUSD

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to USD)

MTAUSD by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (USD)

Date
2026. 10. 12.
$0.030846
$0
$0.030968
$0.030281
2026. 10. 10.
$0.0299
$0
$0.030221
$0.0299
2026. 10. 9.
$0.029308
$0.0299
$0.030136
$0.029308
2026. 10. 8.
$0.030326
$0.029308
$0.030327
$0.028964
2026. 10. 7.
$0.030255
$0.030326
$0.030255
$0.02938
2026. 10. 6.
$0.030348
$0.030255
$0.030489
$0.030066

Data provided by Coingecko API

MTA Price Live Data

The live price of MTA is $ 0.03 per (MTA/USD) today with a current market cap of 1.66M USD. 24-hour trading volume is $ 373 USD. MTA to USD price is updated in real-time. mStable Governance: Meta is -1.47% in the last 24 hours. It has a circulating supply of $ 55,438,398 MTA.

mStable Governance: Meta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 49 minutes and 5 seconds

Explore Our Other Products for MTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

2392
$1.28
13.52%
Market Cap$1.95M
Volume$60,015
2393
Market Cap$1.95M
Volume$0
2394
$0.01
1.54%
Market Cap$1.95M
Volume$54,877
2395
$0.00008781
10.55%
Market Cap$1.94M
Volume$6,198
2396
$0.01
4.10%
Market Cap$1.94M
Volume$62,935
2397
$0.001097
11.96%
Market Cap$1.94M
Volume$326,523
2398
$0.00194142
6.64%
Market Cap$1.94M
Volume$753,092
2399
$0.00201818
0.00%
Market Cap$1.94M
Volume$22,162
2400
$0.00005107
60.03%
Market Cap$1.94M
Volume$92,101
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2401
Market Cap$1.93M
Volume$538,049
2403
$780.52
0.45%
Market Cap$1.93M
Volume$204,946
$0.00249752
0%
Market Cap$1.92M
Volume$112
2404
Market Cap$1.92M
Volume$15,476
2405
$0.00031197
2.29%
Market Cap$1.92M
Volume$238,884
2406
$0.00023935
2.98%
Market Cap$1.92M
Volume$73,337
2407
$0.00191917
10.52%
Market Cap$1.92M
Volume$10,083
2408
$0.16
4.29%
Market Cap$1.92M
Volume$10,849
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$165,506
2410
$0.00000005
3.03%
Market Cap$1.91M
Volume$9,769
2411
$0.00094975
1.97%
Market Cap$1.91M
Volume$57,949
Market Cap$1.91M
Volume$160,014
2413
$0.01
7.71%
Market Cap$1.91M
Volume$58,343
2414
$0.00190507
16.91%
Market Cap$1.9M
Volume$22,506
2415
Market Cap$1.9M
Volume$4,823
2416
$0.00189264
1.72%
Market Cap$1.89M
Volume$11,906
2417
$0.03
5.47%
Market Cap$1.89M
Volume$3,041
Market Cap$1.89M
Volume$200,914
2419
$0.00188523
7.12%
Market Cap$1.88M
Volume$1,755
2420
$1.88
0.28%
Market Cap$1.88M
Volume$7,243
Market Cap$1.88M
Volume$55,433
2422
$0.00187124
2.34%
Market Cap$1.87M
Volume$1,688
2423
$2
8.25%
Market Cap$1.87M
Volume$4,279
2424
$0.00000187
2.74%
Market Cap$1.87M
Volume$6,547
2425
$0.00203279
4.94%
Market Cap$1.87M
Volume$1.05M
2426
$0.00186787
9.41%
Market Cap$1.87M
Volume$362
2427
Market Cap$1.87M
Volume$10,293
2428
$0.00449034
3.81%
Market Cap$1.86M
Volume$26,176
2429
$0.00160945
6.68%
Market Cap$1.86M
Volume$81,712
2430
$0.01
0.24%
Market Cap$1.86M
Volume$2,180
2431
$0.00186145
0%
Market Cap$1.86M
Volume$204
2432
$0.0023327
1.53%
Market Cap$1.86M
Volume$6,906
Market Cap$1.86M
Volume$35,923
2434
$0.00201156
268.34%
Market Cap$1.85M
Volume$439
2435
$0.54
5.88%
Market Cap$1.84M
Volume$91,444
2436
$0.00189582
0.03%
Market Cap$1.84M
Volume$140,416
2437
$0.59
8.43%
Market Cap$1.84M
Volume$2,396
2438
$0.00183529
47.76%
Market Cap$1.83M
Volume$1.83M
2439
$0.00183364
19.39%
Market Cap$1.83M
Volume$145,824
2440
$0.00183446
15.25%
Market Cap$1.83M
Volume$13,175
Market Cap$1.83M
Volume$349
2442
$0.00201889
15.97%
Market Cap$1.83M
Volume$107,081
Market Cap$1.82M
Volume$14
2443
$0.00090726
12.31%
Market Cap$1.81M
Volume$444
2444
$0.00146592
0%
Market Cap$1.81M
Volume$25
2445
Market Cap$1.81M
Volume$7,111
2446
$0.0018126
32.00%
Market Cap$1.81M
Volume$464,230
2447
$0.0018104
0.76%
Market Cap$1.81M
Volume$1,188
Market Cap$1.81M
Volume$3.49M
Market Cap$1.81M
Volume$1
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
2449
$0.00180467
0.14%
Market Cap$1.8M
Volume$22
2450
$0.00033605
13.29%
Market Cap$1.8M
Volume$1.27M
2451
$0.00053993
7.51%
Market Cap$1.8M
Volume$3,880
2452
$0.0000018
1.94%
Market Cap$1.8M
Volume$2,452
Market Cap$1.8M
Volume$1.36M
Market Cap$1.8M
Volume$17
Market Cap$1.8M
Volume$1,372
2456
Market Cap$1.8M
Volume$71,614
2457
$0.00025847
0.04%
Market Cap$1.79M
Volume$19,683
2458
$1.14
9.31%
Market Cap$1.79M
Volume$1,114
2459
$0.00179607
5.46%
Market Cap$1.79M
Volume$49,517
Market Cap$1.79M
Volume$8,888
2461
Market Cap$1.79M
Volume$16,625
Market Cap$1.78M
Volume$55
2462
$0.00184155
15.46%
Market Cap$1.78M
Volume$194,131
$0.00208356
0%
Market Cap$1.78M
Volume$1
$61.85
0%
Market Cap$1.78M
Volume$4
2463
$0.00279272
0.92%
Market Cap$1.78M
Volume$85,205
2465
$0.00181938
6.86%
Market Cap$1.77M
Volume$49,082
2466
$0.00000183
3.73%
Market Cap$1.77M
Volume$25,042
Market Cap$1.77M
Volume$1,723
2468
$0.00034113
2.73%
Market Cap$1.77M
Volume$266,526
2469
$0.00183308
1.57%
Market Cap$1.77M
Volume$262,793
2470
$0.4
2.47%
Market Cap$1.76M
Volume$287,850
2471
$0.00000009
3.04%
Market Cap$1.76M
Volume$18,338
Market Cap$1.76M
Volume$272,000
2475
$0.06
42.53%
Market Cap$1.76M
Volume$32
2477
$0.00420112
3.36%
Market Cap$1.75M
Volume$23,250
2392
$1.28
13.52%
Market Cap$1.95M
Volume$60,015
2393
Market Cap$1.95M
Volume$0

Data provided by Coingecko API