mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
$0.030907 -0.27%
Market Cap
$1.71M
0.27%
Volume (24)
$233
0.11%
Circulating Supply
55,438,398 MTA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
$0.03090718

Price Change

$-0.000084788192
0.27%
24h Low / 24h High
$0.03054102 / $0.03161151

Trading Volume

$233.23
0.11%
Volume / Market Cap
0.00013611775
Market Dominance
0.000059705573%
Market Rank
#2538

mStable Governance: Meta Supply

Circulating Supply
55,438,397.655 MTA
Total Supply
84,561,083.407 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
$1,713,443
0.27%

Fully Diluted
Market Cap

$2,613,542
0.66%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
$0.030686926 / $0.030721639
Yesterday's Open / Close
$0.030686926 / $0.030721639
Yesterday's Change
0.66%
Yesterday's Volume
$271.47115

mStable Governance: Meta Price History

7d Low / 7d High
$0.029467452 / $0.032132991
30d Low / 30d High
$0.030032263 / $0.031431654
90d Low / 90d High
$0.029467452 / $0.031431654
52 Week Low / 52 Week High
$0.029340083 / $0.032154736
All Time High8월 31일, 2020 (6 years ago)
$11.03
99.72%
All Time Low7월 22일, 2025 (1 years ago)
$0.00847999
264.47%

Data provided by Coingecko API

MTA to USD converter

mStable Governance: Meta
mStable Governance: MetaMTA
USD
USDUSD

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to USD)

MTAUSD by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (USD)

Date
2026. 9. 29.
$0.031094
$0.030687
$0.031432
$0.030032
2026. 9. 28.
$0.029769
$0.031094
$0.031096
$0.029467
2026. 9. 27.
$0.029684
$0.029769
$0.029864
$0.02954
2026. 9. 26.
$0.030496
$0.029684
$0.030589
$0.029474
2026. 9. 25.
$0.031544
$0.030496
$0.031544
$0.029804
2026. 9. 24.
$0.030701
$0.031544
$0.032133
$0.029829
2026. 9. 23.
$0.031745
$0.030701
$0.032155
$0.02934

Data provided by Coingecko API

MTA Price Live Data

The live price of MTA is $ 0.030907 per (MTA/USD) today with a current market cap of 1.71M USD. 24-hour trading volume is $ 233 USD. MTA to USD price is updated in real-time. mStable Governance: Meta is -0.27% in the last 24 hours. It has a circulating supply of $ 55,438,398 MTA.

mStable Governance: Meta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 13 minutes and 48 seconds

Explore Our Other Products for MTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.03M
Volume$31,306
2406
Market Cap$2.03M
Volume$574,845
2397
$0.00239551
9.39%
Market Cap$2.03M
Volume$1.01M
Market Cap$2.03M
Volume$830,967
2399
$0.14
8.87%
Market Cap$2.02M
Volume$46,593
2400
$0.00201793
0.49%
Market Cap$2.02M
Volume$16
2404
$0.00214496
12.40%
Market Cap$2.02M
Volume$181,830
2402
$1.33
2.78%
Market Cap$2.01M
Volume$15,658
2405
Market Cap$2.01M
Volume$6,302
2403
$1.41
1.71%
Market Cap$2.01M
Volume$56,659
2407
$0.00233572
0.68%
Market Cap$2.01M
Volume$58,938
2408
$0.0020065
4.97%
Market Cap$2.01M
Volume$4,279
2409
$0.00219581
21.99%
Market Cap$2.01M
Volume$91,077
2410
$0.00200471
36.57%
Market Cap$2.01M
Volume$1.66M
Market Cap$2M
Volume$161,717
2413
Market Cap$2M
Volume$145,336
2414
Market Cap$2M
Volume$27
2415
$0.02
12.89%
Market Cap$1.99M
Volume$3,833
2416
Market Cap$1.99M
Volume$55,306
2417
$0.00059639
7.78%
Market Cap$1.99M
Volume$132,394
2418
Market Cap$1.98M
Volume$36,111
Market Cap$1.98M
Volume$529
$0.0019749
0%
Market Cap$1.97M
Volume$13
2419
$0.00034419
3.96%
Market Cap$1.97M
Volume$17,868
2421
$0.02
0.28%
Market Cap$1.97M
Volume$329
2422
$0.58
0.04%
Market Cap$1.97M
Volume$1M
2423
Market Cap$1.97M
Volume$3.9M
2424
$196.61
2.18%
Market Cap$1.97M
Volume$53,570
2426
$0.00204678
0.31%
Market Cap$1.96M
Volume$23,012
$0.0047982
0%
Market Cap$1.96M
Volume$7
2425
$0.00216056
2.10%
Market Cap$1.96M
Volume$11,318
2427
$0.00078407
1.48%
Market Cap$1.96M
Volume$680
2428
$0.0020138
5.21%
Market Cap$1.96M
Volume$126,118
2430
$0.01
1.02%
Market Cap$1.96M
Volume$2.13M
2432
$0.00054388
0.98%
Market Cap$1.96M
Volume$68,802
Market Cap$1.96M
Volume$427,278
2433
Market Cap$1.95M
Volume$0
Market Cap$1.95M
Volume$457,724
2431
$0.00195328
6.48%
Market Cap$1.95M
Volume$79,724
2435
$0.00004023
9.73%
Market Cap$1.95M
Volume$19,503
2436
$0.00002017
2.44%
Market Cap$1.95M
Volume$474
2454
$0.0030587
4.61%
Market Cap$1.94M
Volume$149,505
2437
$0.02
0%
Market Cap$1.94M
Volume$7,963
Market Cap$1.94M
Volume$0
2440
$0.00087525
0.66%
Market Cap$1.94M
Volume$893
2438
$0.00093696
3.44%
Market Cap$1.94M
Volume$522,016
2441
$0.00307601
3.77%
Market Cap$1.94M
Volume$3,877
Market Cap$1.94M
Volume$20,645
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2443
Market Cap$1.93M
Volume$116,227
2444
$0.00210487
21.47%
Market Cap$1.93M
Volume$89,121
2445
$0.00156073
4.96%
Market Cap$1.93M
Volume$790
$0.00249752
0%
Market Cap$1.92M
Volume$112
2446
$0.00191853
0.05%
Market Cap$1.92M
Volume$2,621
Market Cap$1.92M
Volume$1,036
2448
$0.01
0.90%
Market Cap$1.92M
Volume$1,929
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$80,404
2450
$0.00212682
0.84%
Market Cap$1.91M
Volume$35
2451
$0.00216522
0.27%
Market Cap$1.91M
Volume$7,135
$0.00223797
0%
Market Cap$1.91M
Volume$1
2453
$772.38
0.58%
Market Cap$1.91M
Volume$340,023
2455
$0.00190322
3.05%
Market Cap$1.9M
Volume$479,695
2456
Market Cap$1.9M
Volume$59,569
2457
$0.04
0.60%
Market Cap$1.9M
Volume$715
2461
$0.00243583
1.78%
Market Cap$1.89M
Volume$68,057
2460
Market Cap$1.89M
Volume$6,038
2459
$0.01
1.34%
Market Cap$1.89M
Volume$709,332
2458
$1.22
2.85%
Market Cap$1.89M
Volume$77,902
2462
$0.00209384
2.76%
Market Cap$1.89M
Volume$164,978
Market Cap$1.88M
Volume$21
2452
$0.00187585
0%
Market Cap$1.88M
Volume$10.05M
2464
$0.03
0.06%
Market Cap$1.87M
Volume$41,715
2466
$0.00187247
18.00%
Market Cap$1.87M
Volume$16,474
2465
$0.00187672
0.70%
Market Cap$1.87M
Volume$217
2467
$0.00193836
11.05%
Market Cap$1.87M
Volume$11,677
Market Cap$1.87M
Volume$155,847
2469
$0.00002058
41.13%
Market Cap$1.87M
Volume$151,905
2471
$0.0018633
15.84%
Market Cap$1.86M
Volume$199,434
2472
$0.58
2.25%
Market Cap$1.86M
Volume$8,797
2473
$0.00000186
0.99%
Market Cap$1.86M
Volume$3,725
2475
$0.00185106
3.03%
Market Cap$1.85M
Volume$1.13M
Market Cap$1.85M
Volume$2.47M
2476
$0.03
0.99%
Market Cap$1.85M
Volume$2,748
2477
$0.00018643
0.59%
Market Cap$1.85M
Volume$18
2478
Market Cap$1.84M
Volume$10,276
2479
$0.00206779
0.75%
Market Cap$1.84M
Volume$3,651
2480
Market Cap$1.84M
Volume$8,823
2481
$0.0000276
3.02%
Market Cap$1.84M
Volume$104
2482
$0.00183903
0.68%
Market Cap$1.84M
Volume$110,277
2483
Market Cap$1.84M
Volume$10
2484
$0.00183455
0.46%
Market Cap$1.83M
Volume$212
2487
Market Cap$1.83M
Volume$121,989
2485
$0.01
1.58%
Market Cap$1.83M
Volume$3,815
2486
$0.00183233
0.04%
Market Cap$1.83M
Volume$57
2488
$0.00182845
9.21%
Market Cap$1.83M
Volume$769,837
Market Cap$2.03M
Volume$31,306
2406
Market Cap$2.03M
Volume$574,845

Data provided by Coingecko API