Energy ($NRG) Live Price

Energy logo
$NRGEnergy
$0.002069+ 3.60%
Market Cap
$2.03M
3.61%
Volume (24)
$4,906
0.25%
Circulating Supply
981,663,150 $NRG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$NRG price Statistics

Energy Price Today

Energy Price
$0.00206941

Price Change

$0.00007196
3.60%
24h Low / 24h High
$0.00199458 / $0.00207129

Trading Volume

$4,905.59
0.25%
Volume / Market Cap
0.0024147554
Market Dominance
0.000069782846%
Market Rank
#2322

Energy Supply

Circulating Supply
981,663,147.336 $NRG
Total Supply
981,663,147.336 $NRG
Max Supply
1,000,000,000 $NRG

Energy Market Cap

Market Cap
$2,031,506
3.61%

Fully Diluted
Market Cap

$2,031,506
2.67%

Energy Price Yesterday

Yesterday's Low / High
$0.0020131228 / $0.0020181977
Yesterday's Open / Close
$0.0020131228 / $0.0020181977
Yesterday's Change
2.67%
Yesterday's Volume
$4,970.5321

Energy Price History

7d Low / 7d High
$0.0019868658 / $0.0021841008
30d Low / 30d High
$0.0020042643 / $0.0020824015
90d Low / 90d High
$0.0019868658 / $0.0021841008
52 Week Low / 52 Week High
$0.0019868658 / $0.0022114507
All Time High4월 17일, 2026 (6 months ago)
$0.00419454
50.66%
All Time Low10월 13일, 2026 (2 days ago)
$0.00197165
4.96%

Data provided by Coingecko API

$NRG to USD converter

Energy
Energy$NRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energy Price Chart ($NRG to USD)

$NRGUSD by TradingView

Energy Exchanges

Instant crypto to crypto exchange coming soon!

Energy Historical Price Data (USD)

Date
2026. 10. 14.
$0.002059
$0.002013
$0.002082
$0.002004
2026. 10. 13.
$0.002038
$0.002059
$0.002097
$0.001987
2026. 10. 12.
$0.002146
$0.002038
$0.002184
$0.002057
2026. 10. 11.
$0.002132
$0.002146
$0.002165
$0.00211
2026. 10. 10.
$0.002069
$0.002132
$0.002147
$0.002069
2026. 10. 9.
$0.002081
$0.002069
$0.002107
$0.002056
2026. 10. 8.
$0.002205
$0.002081
$0.002211
$0.00202

Data provided by Coingecko API

$NRG Price Live Data

The live price of $NRG is $ 0.002069 per ($NRG/USD) today with a current market cap of 2.03M USD. 24-hour trading volume is $ 4,906 USD. $NRG to USD price is updated in real-time. Energy is +3.60% in the last 24 hours. It has a circulating supply of $ 981,663,150 $NRG.

Energy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 49 minutes and 26 seconds

Explore Our Other Products for $NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

2202
$0.01
1.44%
Market Cap$2.4M
Volume$9,229
Market Cap$2.39M
Volume$5,698
Market Cap$2.39M
Volume$6
2204
$4,136.23
0.65%
Market Cap$2.38M
Volume$95,068
2207
$0.01
18.47%
Market Cap$2.37M
Volume$7,657
2206
$0.00237103
2.51%
Market Cap$2.37M
Volume$43,209
2208
$0.00236256
6.80%
Market Cap$2.36M
Volume$58,786
2205
$0.00185065
12.40%
Market Cap$2.36M
Volume$627,848
2209
$0.00000612
0.14%
Market Cap$2.36M
Volume$2
Market Cap$2.36M
Volume$1,718
2211
Market Cap$2.35M
Volume$157,073
2212
Market Cap$2.35M
Volume$98,796
Market Cap$2.35M
Volume$3,653
2213
$0.00234761
1.00%
Market Cap$2.35M
Volume$2,254
2214
Market Cap$2.35M
Volume$1,297
2215
$0.00061588
0.89%
Market Cap$2.34M
Volume$1.34M
2216
$0.002352
1.50%
Market Cap$2.33M
Volume$33,939
2217
$0.01
4.57%
Market Cap$2.33M
Volume$2,728
2218
$0.00116883
15.08%
Market Cap$2.33M
Volume$217
Market Cap$2.33M
Volume$190,240
2220
$0.00002326
12.06%
Market Cap$2.33M
Volume$1.66M
2221
$0.01
3.19%
Market Cap$2.33M
Volume$7,276
2222
$0.71
0.50%
Market Cap$2.32M
Volume$681
Market Cap$2.32M
Volume$5.73M
Market Cap$2.32M
Volume$499,430
Market Cap$2.32M
Volume$1.75M
2225
$0.00000001
0.20%
Market Cap$2.32M
Volume$764
2227
$0.03
12.01%
Market Cap$2.32M
Volume$349
2228
Market Cap$2.31M
Volume$315
$0.00306313
0%
Market Cap$2.31M
Volume$149
2230
Market Cap$2.31M
Volume$110,641
2229
$0.00035609
19.31%
Market Cap$2.31M
Volume$47,388
Market Cap$2.31M
Volume$490
2231
$0.01
4.02%
Market Cap$2.31M
Volume$35,166
2233
$0.00000001
0.12%
Market Cap$2.3M
Volume$4,944
Market Cap$2.3M
Volume$1
2232
$0.00230768
1.27%
Market Cap$2.3M
Volume$9
2235
$0.06
11.91%
Market Cap$2.29M
Volume$153,980
2236
Market Cap$2.29M
Volume$44,129
Market Cap$2.28M
Volume$183,472
2238
$0.01
2.33%
Market Cap$2.28M
Volume$101,622
2239
$0.00004203
3.02%
Market Cap$2.27M
Volume$4,841
2241
$226.85
0.92%
Market Cap$2.27M
Volume$106,335
2243
Market Cap$2.27M
Volume$265
Market Cap$2.27M
Volume$9,000
2242
$0.00000001
1.04%
Market Cap$2.27M
Volume$4,777
Market Cap$2.26M
Volume$24.78M
2246
$0.00018817
4.47%
Market Cap$2.26M
Volume$7,200
2247
$0.04
1.43%
Market Cap$2.26M
Volume$358
2249
$0.00125449
0.36%
Market Cap$2.26M
Volume$275,433
2248
$0.0000168
3.61%
Market Cap$2.26M
Volume$9,479
2250
$0.00113267
0.87%
Market Cap$2.25M
Volume$3,872
Market Cap$2.25M
Volume$1.18M
Market Cap$2.24M
Volume$1,206
Market Cap$2.24M
Volume$929,543
2253
$0.01
1.47%
Market Cap$2.24M
Volume$2,178
2254
$439.89
1.10%
Market Cap$2.24M
Volume$957
Market Cap$2.24M
Volume$6,638
2244
$0.00032193
1.34%
Market Cap$2.23M
Volume$47,689
2259
$0.17
5.83%
Market Cap$2.23M
Volume$1,037
2258
$0.0022255
0.60%
Market Cap$2.23M
Volume$1,362
2260
Market Cap$2.22M
Volume$3,233
2255
$0.00222377
12.57%
Market Cap$2.22M
Volume$346,749
2261
$0.0001205
3.60%
Market Cap$2.22M
Volume$57,750
2263
$0.00200973
0.02%
Market Cap$2.22M
Volume$612
2264
$0.00443223
0%
Market Cap$2.22M
Volume$2
2265
$0.02
0.25%
Market Cap$2.21M
Volume$124
2267
Market Cap$2.21M
Volume$9,109
2270
$0.00000001
1.24%
Market Cap$2.2M
Volume$26,452
2269
$1.25
2.78%
Market Cap$2.2M
Volume$206,358
Market Cap$2.2M
Volume$4.51M
2266
$0.03
0.64%
Market Cap$2.2M
Volume$5,389
Market Cap$2.2M
Volume$1,840
2271
$0.00219717
1.70%
Market Cap$2.19M
Volume$533,334
2278
$0.11
14.65%
Market Cap$2.19M
Volume$11,567
Market Cap$2.19M
Volume$248,694
2274
$0.00219249
2.70%
Market Cap$2.19M
Volume$12,620
2275
$0.04
292.12%
Market Cap$2.19M
Volume$211
2276
$0.02
0.66%
Market Cap$2.19M
Volume$55,111
Market Cap$2.19M
Volume$23,781
$0.02
0%
Market Cap$2.17M
Volume$0
2280
$0.00434594
4.57%
Market Cap$2.17M
Volume$24
2284
$0.00176945
0.24%
Market Cap$2.17M
Volume$1,300
2288
$0.03
0.72%
Market Cap$2.17M
Volume$568
Market Cap$2.17M
Volume$14,794
Market Cap$2.17M
Volume$1.26M
Market Cap$2.17M
Volume$58
2285
Market Cap$2.17M
Volume$26
2290
$0.00250672
12.80%
Market Cap$2.16M
Volume$283,430
2289
Market Cap$2.16M
Volume$3,117
2292
$0.00216319
24.15%
Market Cap$2.16M
Volume$1.77M
2291
$0.00121958
0.62%
Market Cap$2.16M
Volume$169,270
2294
$0.00215617
0.13%
Market Cap$2.16M
Volume$540
2293
Market Cap$2.16M
Volume$8
2202
$0.01
1.44%
Market Cap$2.4M
Volume$9,229
Market Cap$2.39M
Volume$5,698

Data provided by Coingecko API