Teddy Bear (TEDDY) Live Price

Teddy Bear logo
TEDDYTeddy Bear
$0.000104+ 9.26%
Market Cap
$104,159
9.26%
Volume (24)
$67
42.60%
Circulating Supply
1,000,000,000 TEDDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TEDDY price Statistics

Teddy Bear Price Today

Teddy Bear Price
$0.00010416

Price Change

$0.00000883
9.26%
24h Low / 24h High
$0.0000891 / $0.00010275

Trading Volume

$66.67
42.60%
Volume / Market Cap
0.00064007911
Market Dominance
0.0000038948432%
Market Rank
#5508

Teddy Bear Supply

Circulating Supply
1,000,000,000 TEDDY
Total Supply
1,000,000,000 TEDDY
Max Supply
1,000,000,000 TEDDY

Teddy Bear Market Cap

Market Cap
$104,159
9.26%

Fully Diluted
Market Cap

$104,159
11.67%

Teddy Bear Price Yesterday

Yesterday's Low / High
$0.000093118516 / $0.000093423856
Yesterday's Open / Close
$0.000093423856 / $0.000093118516
Yesterday's Change
11.67%
Yesterday's Volume
$21.60373

Teddy Bear Price History

7d Low / 7d High
$0.000085739179 / $0.000097776717
30d Low / 30d High
$0.000090442973 / $0.000097609197
90d Low / 90d High
$0.000085739179 / $0.000097609197
52 Week Low / 52 Week High
$0.000085739179 / $0.000097609197
All Time HighMay 8, 2025 (1 years ago)
$0.00919129
98.87%
All Time LowSep 10, 2026 (1 days ago)
$0.00001457
614.97%

Data provided by Coingecko API

TEDDY to USD converter

Teddy Bear
Teddy BearTEDDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Teddy Bear Price Chart (TEDDY to USD)

TEDDYUSD by TradingView

Teddy Bear Exchanges

Instant crypto to crypto exchange coming soon!

Teddy Bear Historical Price Data (USD)

Date
9/10/2026
$0.00009
$0.000093
$0.000098
$0.00009
9/9/2026
$0.000089
$0.00009
$0.000095
$0.000088
9/8/2026
$0.000089
$0.000089
$0.00009
$0.000086
9/7/2026
$0.000087
$0.000089
$0.000092
$0.000086
9/6/2026
$0.000087
$0.000087
$0.000093
$0.000086
9/5/2026
$0.000091
$0.000087
$0.000091
$0.000087
9/4/2026
$0.000094
$0.000091
$0.000095
$0.000089

Data provided by Coingecko API

TEDDY Price Live Data

The live price of TEDDY is $ 0.000104 per (TEDDY/USD) today with a current market cap of 104,159 USD. 24-hour trading volume is $ 67 USD. TEDDY to USD price is updated in real-time. Teddy Bear is +9.26% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TEDDY.

Teddy Bear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEDDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 48 minutes and 34 seconds

Explore Our Other Products for TEDDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,732
1.99%
Market Cap$1.58T
Volume$33.34B
2
$2,611.4
7.14%
Market Cap$318.72B
Volume$22.69B
4
$738.92
4.46%
Market Cap$98.42B
Volume$1.09B
5
$1.4
3.43%
Market Cap$88.17B
Volume$2.74B
7
$103.38
3.68%
Market Cap$60.65B
Volume$4.04B
12
$0.09
3.65%
Market Cap$13.5B
Volume$775.65M

Data provided by Coingecko API

More Cryptocurrencies

4923
$0.00000002
5.61%
Market Cap$163,821
Volume$59
4924
$0.00228259
6.83%
Market Cap$163,809
Volume$19,326
4925
$0.00017801
22.00%
Market Cap$163,473
Volume$31,840
4926
$0.0023696
6.03%
Market Cap$163,445
Volume$1,004
4927
$0.00000169
0%
Market Cap$163,392
Volume$49
4928
$0.00016334
4.74%
Market Cap$163,318
Volume$506
4929
$0.00016998
4.00%
Market Cap$163,249
Volume$125
4833
$0.03
0%
Market Cap$163,073
Volume$29
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4930
$0.00389814
3.71%
Market Cap$162,845
Volume$8,417
4931
Market Cap$162,811
Volume$58,341
4832
$0.00206631
0%
Market Cap$162,755
Volume$27
4932
$0.00000162
2.67%
Market Cap$162,469
Volume$2,247
4878
$0.00021213
0%
Market Cap$162,373
Volume$188
4933
$0.00017085
3.70%
Market Cap$162,328
Volume$53
4798
$0.00170002
0%
Market Cap$162,227
Volume$5
Market Cap$162,175
Volume$14,669
4934
$0.00000078
3.79%
Market Cap$161,997
Volume$56
4114
Market Cap$161,869
Volume$4
4936
$0.00016184
2.73%
Market Cap$161,840
Volume$92
4937
$0.0001707
3.63%
Market Cap$161,806
Volume$1,752
4938
Market Cap$161,719
Volume$3,345
4939
$0.00016631
23.50%
Market Cap$161,574
Volume$5,599
4940
Market Cap$161,515
Volume$134
4941
$0.00016091
9.94%
Market Cap$160,905
Volume$7,762
4942
$0
4.41%
Market Cap$160,871
Volume$1,559
Market Cap$160,864
Volume$34
4944
$0.00016058
9.37%
Market Cap$160,688
Volume$13,316
4943
$0.00072805
1.67%
Market Cap$160,600
Volume$136
4946
$0.64
8.80%
Market Cap$160,511
Volume$2,178
4945
$0.00049699
1.84%
Market Cap$160,495
Volume$55,933
4862
$0.00019704
0.67%
Market Cap$160,488
Volume$12
4947
$0.0000016
22.07%
Market Cap$160,298
Volume$19,884
Market Cap$160,288
Volume$6
4949
Market Cap$159,882
Volume$36,854
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
Market Cap$159,747
Volume$144
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4950
$0.00015973
1.93%
Market Cap$159,660
Volume$1,690
4951
$0.00001596
5.17%
Market Cap$159,563
Volume$343
4952
$0
7.29%
Market Cap$159,452
Volume$17
4954
$0.00056734
17.55%
Market Cap$159,297
Volume$661
4953
$0.0002207
0%
Market Cap$159,287
Volume$65
4955
$0.00017337
94.36%
Market Cap$159,213
Volume$105,757
4957
Market Cap$158,989
Volume$26,815
4956
$0.00015883
0.83%
Market Cap$158,798
Volume$1,254
4884
$0.00015887
0%
Market Cap$158,791
Volume$5
Market Cap$158,772
Volume$0
4959
$0.00000002
53.11%
Market Cap$158,764
Volume$476
4960
$0.00015878
2.85%
Market Cap$158,754
Volume$84
4962
$0.00016388
16.31%
Market Cap$158,670
Volume$8,001
4963
$0.00001714
0.01%
Market Cap$158,636
Volume$595
Market Cap$158,524
Volume$170
4915
$0.00008624
0%
Market Cap$158,374
Volume$70
4965
$0.00015829
4.36%
Market Cap$158,289
Volume$77
4966
$0.0000538
0.15%
Market Cap$158,273
Volume$546
4967
$0.00015826
5.53%
Market Cap$158,263
Volume$80
4767
$0.00017312
0.39%
Market Cap$158,233
Volume$49
4968
$0.00084255
3.18%
Market Cap$158,204
Volume$641
4970
$0.04
0.00%
Market Cap$158,183
Volume$1.18M
4969
$0.000158
3.24%
Market Cap$157,963
Volume$66
4971
$0.00000228
1.05%
Market Cap$157,931
Volume$582
Market Cap$157,900
Volume$348,168
4935
$0.00016196
5.16%
Market Cap$157,879
Volume$33,088
4975
$1.03
0.74%
Market Cap$157,843
Volume$33,373
Market Cap$157,655
Volume$149
4974
$0.00165504
1.17%
Market Cap$157,627
Volume$151
Market Cap$157,351
Volume$126,789
4976
$0.00044264
0.04%
Market Cap$157,281
Volume$11,514
4977
$0.00016198
12.06%
Market Cap$157,244
Volume$1,898
4978
$0.00142968
0.68%
Market Cap$157,159
Volume$10,908
Market Cap$157,040
Volume$256
5005
$0.00015262
864.09%
Market Cap$156,954
Volume$571,471
4981
$0.0002564
0%
Market Cap$156,924
Volume$28
Market Cap$156,895
Volume$0
4982
$0.00000157
7.28%
Market Cap$156,883
Volume$5
4867
Market Cap$156,844
Volume$17
Market Cap$156,735
Volume$36
4984
$0.00000028
7.30%
Market Cap$156,673
Volume$13
4985
$0.00227256
0.69%
Market Cap$156,561
Volume$78
4895
$0.00023831
0%
Market Cap$156,497
Volume$207
4986
$0.00000248
6.48%
Market Cap$156,483
Volume$25
4923
$0.0000002
0%
Market Cap$156,148
Volume$119
4988
$0.03
8.21%
Market Cap$156,073
Volume$35
4989
$0.00015592
4.17%
Market Cap$155,982
Volume$363
1426
Market Cap$155,923
Volume$326
4990
$0.00032108
1.93%
Market Cap$155,846
Volume$37,119
4963
$0.73
0.06%
Market Cap$155,621
Volume$2
4991
$0.00031993
4.04%
Market Cap$155,336
Volume$116
4992
$0.00000007
2.36%
Market Cap$155,257
Volume$1,884
Market Cap$155,247
Volume$1.34M
4994
$0.00057751
3.36%
Market Cap$155,116
Volume$4,242
4995
$0.00015732
2.66%
Market Cap$154,958
Volume$2,884
5000
$0.00196071
15.53%
Market Cap$154,907
Volume$12,969
4996
$0.00000155
13.93%
Market Cap$154,711
Volume$32,044
4884
Market Cap$154,539
Volume$28
4997
$0.00001543
3.89%
Market Cap$154,325
Volume$400
4923
$0.00000002
5.61%
Market Cap$163,821
Volume$59
4924
$0.00228259
6.83%
Market Cap$163,809
Volume$19,326

Data provided by Coingecko API