Teddy Bear (TEDDY) Live Price

Teddy Bear logo
TEDDYTeddy Bear
$0.000091+ 1.40%
Market Cap
$91,015
1.40%
Volume (24)
$32
88.83%
Circulating Supply
1,000,000,000 TEDDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TEDDY price Statistics

Teddy Bear Price Today

Teddy Bear Price
$0.00009101

Price Change

$0.00000125
1.40%
24h Low / 24h High
$0.00008683 / $0.00009816

Trading Volume

$32.17
88.83%
Volume / Market Cap
0.00035345822
Market Dominance
0.0000033856716%
Market Rank
#5570

Teddy Bear Supply

Circulating Supply
1,000,000,000 TEDDY
Total Supply
1,000,000,000 TEDDY
Max Supply
1,000,000,000 TEDDY

Teddy Bear Market Cap

Market Cap
$91,015
1.40%

Fully Diluted
Market Cap

$91,015
0.56%

Teddy Bear Price Yesterday

Yesterday's Low / High
$0.000090442973 / $0.000092610179
Yesterday's Open / Close
$0.000090442973 / $0.000092610179
Yesterday's Change
0.56%
Yesterday's Volume
$31.966008

Teddy Bear Price History

7d Low / 7d High
$0.000083048138 / $0.000095467617
30d Low / 30d High
$0.000086088763 / $0.000094743679
90d Low / 90d High
$0.000085739179 / $0.000094743679
52 Week Low / 52 Week High
$0.000083048138 / $0.000095467617
All Time HighMay 8, 2025 (1 years ago)
$0.00919129
99.01%
All Time LowApr 12, 2026 (5 months ago)
$0.00003976
128.92%

Data provided by Coingecko API

TEDDY to USD converter

Teddy Bear
Teddy BearTEDDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Teddy Bear Price Chart (TEDDY to USD)

TEDDYUSD by TradingView

Teddy Bear Exchanges

Instant crypto to crypto exchange coming soon!

Teddy Bear Historical Price Data (USD)

Date
9/9/2026
$0.000089
$0.00009
$0.000095
$0.000088
9/8/2026
$0.000089
$0.000089
$0.00009
$0.000086
9/7/2026
$0.000087
$0.000089
$0.000092
$0.000086
9/6/2026
$0.000087
$0.000087
$0.000093
$0.000086
9/5/2026
$0.000091
$0.000087
$0.000091
$0.000087
9/4/2026
$0.000094
$0.000091
$0.000095
$0.000089
9/3/2026
$0.000084
$0.000094
$0.000095
$0.000083

Data provided by Coingecko API

TEDDY Price Live Data

The live price of TEDDY is $ 0.000091 per (TEDDY/USD) today with a current market cap of 91,015 USD. 24-hour trading volume is $ 32 USD. TEDDY to USD price is updated in real-time. Teddy Bear is +1.40% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TEDDY.

Teddy Bear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEDDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 30 minutes and 53 seconds

Explore Our Other Products for TEDDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4886
$0.04
0.27%
Market Cap$157,933
Volume$995,196
4887
$0.00000075
1.66%
Market Cap$157,652
Volume$32
4889
$0.00315109
3.17%
Market Cap$157,553
Volume$1,272
4890
$0.00000016
0.04%
Market Cap$157,485
Volume$2,548
4888
$1.02
1.53%
Market Cap$157,429
Volume$8,023
Market Cap$157,377
Volume$341
4892
$0.00000157
2.17%
Market Cap$157,245
Volume$960
4893
$0.00015718
1.45%
Market Cap$157,220
Volume$63
4894
$0.00015724
2.68%
Market Cap$157,212
Volume$200
4895
$0.0004422
0.08%
Market Cap$157,126
Volume$11,846
4896
Market Cap$157,096
Volume$25
4900
$0.00015707
0%
Market Cap$157,057
Volume$254
4896
$0.00023419
24.86%
Market Cap$156,886
Volume$28,274
4867
Market Cap$156,844
Volume$17
4897
$0.00227207
4.39%
Market Cap$156,716
Volume$328
Market Cap$156,624
Volume$438
4898
$0.01
2.49%
Market Cap$156,568
Volume$29
4900
Market Cap$156,553
Volume$5
4901
$0.00005317
5.34%
Market Cap$156,431
Volume$710
4902
$0.00028946
6.63%
Market Cap$156,311
Volume$31,247
4903
$0.00032179
1.12%
Market Cap$156,241
Volume$183
Market Cap$156,189
Volume$1.48M
4905
$0.00021751
12.47%
Market Cap$156,172
Volume$3,409
4906
$0.02
1.59%
Market Cap$155,963
Volume$88
1426
Market Cap$155,923
Volume$326
4907
$0.00015593
6.36%
Market Cap$155,799
Volume$839
4908
$0.00016165
0.16%
Market Cap$155,630
Volume$146,952
4909
$0.00133833
2.12%
Market Cap$155,465
Volume$3
4910
$0.00225612
0.40%
Market Cap$155,449
Volume$40
4911
Market Cap$155,368
Volume$25,121
4912
$0.00000002
7.44%
Market Cap$155,327
Volume$3,944
4914
$0.0000129
24.00%
Market Cap$155,082
Volume$712
Market Cap$155,015
Volume$85,638
4916
$0.00015463
2.64%
Market Cap$154,587
Volume$205
4824
$0.00021405
0%
Market Cap$154,503
Volume$9
4917
$0.0000049
0.41%
Market Cap$154,500
Volume$172
4900
$0.00008411
0%
Market Cap$154,464
Volume$1
4913
$0.00131284
0%
Market Cap$154,326
Volume$16,757
4919
$0.00015421
1.79%
Market Cap$154,211
Volume$537
4918
$0.00215085
5.27%
Market Cap$154,193
Volume$20,493
4920
$0.00015414
2.51%
Market Cap$154,133
Volume$3
4921
$0.00016661
17.50%
Market Cap$154,084
Volume$20,105
4922
$0.00015826
0.75%
Market Cap$153,893
Volume$8
4923
$0.00007667
19.38%
Market Cap$153,334
Volume$1,727
4924
$0.00022524
0.02%
Market Cap$153,154
Volume$91,748
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4925
$0.00141805
4.98%
Market Cap$153,102
Volume$7,221
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4927
$0.00000153
39.31%
Market Cap$152,532
Volume$31,053
4928
$0.00085916
0.79%
Market Cap$152,513
Volume$49
4929
$0.00015243
59.52%
Market Cap$152,422
Volume$23,772
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
4926
$0.00015217
0%
Market Cap$152,167
Volume$3
Market Cap$152,153
Volume$2,112
4932
$0.21
1.40%
Market Cap$151,902
Volume$24
4933
$0.00038978
7.52%
Market Cap$151,864
Volume$7,560
Market Cap$151,844
Volume$63,995
4935
$0.00117877
0%
Market Cap$151,653
Volume$355
Market Cap$151,387
Volume$38,297
4937
$0.00015134
3.30%
Market Cap$151,260
Volume$435
4938
$0.00042633
9.06%
Market Cap$151,219
Volume$20,088
4939
$0.00016083
19.78%
Market Cap$151,181
Volume$46,394
4948
$0.00298679
0%
Market Cap$151,138
Volume$14
4955
$0.00015105
0%
Market Cap$151,046
Volume$227
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4940
Market Cap$150,860
Volume$171
4941
$0.00009055
1.00%
Market Cap$150,754
Volume$31
4930
Market Cap$150,706
Volume$74
4943
$0.00000036
0%
Market Cap$150,705
Volume$2,284
4942
$0.00015086
0.38%
Market Cap$150,695
Volume$282
4944
$0.00000022
2.36%
Market Cap$150,540
Volume$15
4945
$0.00015219
6.17%
Market Cap$150,425
Volume$8,461
4946
$0.00015041
1.18%
Market Cap$150,393
Volume$190,153
4949
$0.01
5.37%
Market Cap$150,360
Volume$20,798
4947
Market Cap$150,354
Volume$27,835
4948
$0.01
1.95%
Market Cap$150,267
Volume$247
4904
$0.00164285
0%
Market Cap$150,211
Volume$106
4950
$0.00004359
0%
Market Cap$149,925
Volume$29
Market Cap$149,769
Volume$0
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4952
$0.00149614
0%
Market Cap$149,613
Volume$6,097
4953
$0.0001496
2.46%
Market Cap$149,596
Volume$117
Market Cap$149,481
Volume$33
4954
$0.00014944
6.62%
Market Cap$149,481
Volume$6,778
4955
$0.00017019
1.03%
Market Cap$149,411
Volume$9
4938
$0.01
0%
Market Cap$149,394
Volume$4
4948
Market Cap$149,315
Volume$4,000
4956
$0.00014943
17.51%
Market Cap$149,305
Volume$9,542
4959
$0.00014897
3.85%
Market Cap$149,018
Volume$617
Market Cap$148,990
Volume$77
Market Cap$148,980
Volume$269,184
4960
$0.00148866
0%
Market Cap$148,963
Volume$9,157
4861
$0.00050273
0.02%
Market Cap$148,941
Volume$57
4940
$0.00035099
3.21%
Market Cap$148,833
Volume$37
4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4886
$0.04
0.27%
Market Cap$157,933
Volume$995,196

Data provided by Coingecko API