Teddy Bear (TEDDY) Live Price

Teddy Bear logo
TEDDYTeddy Bear
$0.000067 -5.04%
Market Cap
$66,580
5.04%
Volume (24)
$18
467.77%
Circulating Supply
1,000,000,000 TEDDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TEDDY price Statistics

Teddy Bear Price Today

Teddy Bear Price
$0.00006658

Price Change

$-0.0000035305482
5.04%
24h Low / 24h High
$0.00006605 / $0.0000739

Trading Volume

$18.32
467.77%
Volume / Market Cap
0.00027515771
Market Dominance
0.0000022870432%
Market Rank
#6597

Teddy Bear Supply

Circulating Supply
1,000,000,000 TEDDY
Total Supply
1,000,000,000 TEDDY
Max Supply
1,000,000,000 TEDDY

Teddy Bear Market Cap

Market Cap
$66,580
5.04%

Fully Diluted
Market Cap

$66,580
3.62%

Teddy Bear Price Yesterday

Yesterday's Low / High
$0.000068971819 / $0.000069195171
Yesterday's Open / Close
$0.000069195171 / $0.000068971819
Yesterday's Change
3.62%
Yesterday's Volume
$21.629998

Teddy Bear Price History

7d Low / 7d High
$0.000064477659 / $0.000079792008
30d Low / 30d High
$0.000068968734 / $0.000074405349
90d Low / 90d High
$0.000064477659 / $0.000075252964
52 Week Low / 52 Week High
$0.000064477659 / $0.000084560403
All Time HighMay 8, 2025 (1 years ago)
$0.00919129
99.28%
All Time LowSep 10, 2026 (27 days ago)
$0.00001457
357.02%

Data provided by Coingecko API

TEDDY to USD converter

Teddy Bear
Teddy BearTEDDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Teddy Bear Price Chart (TEDDY to USD)

TEDDYUSD by TradingView

Teddy Bear Exchanges

Instant crypto to crypto exchange coming soon!

Teddy Bear Historical Price Data (USD)

Date
10/6/2026
$0.000074
$0.000069
$0.000074
$0.000069
10/5/2026
$0.000071
$0.000074
$0.000075
$0.000069
10/4/2026
$0.000065
$0.000071
$0.000071
$0.000064
10/3/2026
$0.000074
$0.000065
$0.000074
$0.000064
10/1/2026
$0.000078
$0
$0.000078
$0.000077
9/30/2026
$0.000082
$0.000078
$0.000085
$0.000078

Data provided by Coingecko API

TEDDY Price Live Data

The live price of TEDDY is $ 0.000067 per (TEDDY/USD) today with a current market cap of 66,580 USD. 24-hour trading volume is $ 18 USD. TEDDY to USD price is updated in real-time. Teddy Bear is -5.04% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TEDDY.

Teddy Bear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEDDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 58 minutes and 19 seconds

Explore Our Other Products for TEDDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$101,171
Volume$19,430
5910
$0.00010101
0%
Market Cap$101,007
Volume$2
5911
$0.00010082
57.51%
Market Cap$100,823
Volume$33,805
5914
$0.00010106
10.39%
Market Cap$100,820
Volume$29
5913
$0.00010077
0%
Market Cap$100,773
Volume$222
5912
$1
0.00%
Market Cap$100,745
Volume$12,905
5916
$0.00001318
1.67%
Market Cap$100,690
Volume$11
5915
$0.00100678
5.46%
Market Cap$100,678
Volume$550
5917
$0.09
2.27%
Market Cap$100,595
Volume$800
5919
$0.00010059
3.82%
Market Cap$100,548
Volume$580
5918
$0.00010038
0%
Market Cap$100,370
Volume$18
5920
$0.00010051
9.54%
Market Cap$100,309
Volume$12
$0.00001697
0%
Market Cap$100,245
Volume$51
$0.00004087
0%
Market Cap$100,216
Volume$21
5922
$0
2.19%
Market Cap$100,146
Volume$4
5921
$0.03
5.98%
Market Cap$100,136
Volume$152
5923
$0.00010014
1.73%
Market Cap$100,131
Volume$413
5924
Market Cap$100,063
Volume$23
5925
$0.00010005
6.68%
Market Cap$100,063
Volume$133
Market Cap$100,049
Volume$0
5928
$0.00010947
14.70%
Market Cap$99,956
Volume$41,301
5929
$0.00001
4.39%
Market Cap$99,939
Volume$142
Market Cap$99,913
Volume$583
Market Cap$99,790
Volume$5
5933
$0.0000998
4.04%
Market Cap$99,760
Volume$1,446
Market Cap$99,704
Volume$0
5934
$0.00007666
3.93%
Market Cap$99,693
Volume$118
5930
$0.000001
8.79%
Market Cap$99,676
Volume$799
$0.0000001
0%
Market Cap$99,582
Volume$92
5935
$0.0000995
52.06%
Market Cap$99,488
Volume$14,910
5937
$0.00000021
11.83%
Market Cap$99,441
Volume$6,197
Market Cap$99,403
Volume$386
5939
$0.05
11.10%
Market Cap$99,332
Volume$1,377
5938
$0.00002519
0.38%
Market Cap$99,316
Volume$30
Market Cap$99,171
Volume$10
5941
$0.00009904
3.48%
Market Cap$99,044
Volume$1
5942
$0.14
0%
Market Cap$99,000
Volume$4
Market Cap$98,990
Volume$8
Market Cap$98,939
Volume$265
5943
$0.01
9.25%
Market Cap$98,878
Volume$649
$0.00001977
0%
Market Cap$98,830
Volume$6
5946
$0.00012233
3.97%
Market Cap$98,775
Volume$21,552
5945
$0.00010275
2.15%
Market Cap$98,762
Volume$71,106
$0.00009873
0%
Market Cap$98,731
Volume$73
5948
$0.00009869
3.83%
Market Cap$98,694
Volume$9
Market Cap$98,681
Volume$12,317
5949
$0.00002465
3.92%
Market Cap$98,593
Volume$1,089
5953
$0.00009851
3.88%
Market Cap$98,478
Volume$5
5950
$324.11
5.76%
Market Cap$98,448
Volume$351
5952
$0.00009843
26.78%
Market Cap$98,440
Volume$3,367
5951
$0.00000985
1.87%
Market Cap$98,426
Volume$479
$0.00009842
0%
Market Cap$98,414
Volume$3
5955
$0.00009842
0%
Market Cap$98,383
Volume$162
Market Cap$98,322
Volume$414
5956
$1.06
0.00%
Market Cap$98,302
Volume$3,066
5957
$0.00000001
3.15%
Market Cap$98,294
Volume$63
5959
$0.00009827
2.18%
Market Cap$98,266
Volume$11
5961
$0.0014983
1.45%
Market Cap$98,132
Volume$294
5960
$0.00009812
0.47%
Market Cap$98,124
Volume$10
5958
$0.00015398
0%
Market Cap$98,090
Volume$14
$0.01
0%
Market Cap$98,065
Volume$7
5962
$0.00008171
0.13%
Market Cap$98,049
Volume$20
5963
Market Cap$98,004
Volume$485
5964
$0.00115992
9.45%
Market Cap$97,958
Volume$762
5965
$0.00009794
4.06%
Market Cap$97,939
Volume$5,764
5966
Market Cap$97,857
Volume$259
5967
$0.00010089
41.82%
Market Cap$97,854
Volume$16,032
5968
$0.00119678
0.23%
Market Cap$97,741
Volume$8,655
$0.0000001
0%
Market Cap$97,694
Volume$17
5969
$0.00000023
0%
Market Cap$97,637
Volume$133
5970
$0.00009763
17.53%
Market Cap$97,629
Volume$1,082
5971
$0.00000124
4.88%
Market Cap$97,513
Volume$2
5973
$0.00046206
4.28%
Market Cap$97,499
Volume$89
Market Cap$97,497
Volume$7
5972
$0.00009746
0%
Market Cap$97,460
Volume$10
5975
$0.00009743
10.79%
Market Cap$97,428
Volume$7
5974
$0.00009743
22.77%
Market Cap$97,427
Volume$16,771
5976
$0.00116244
3.77%
Market Cap$97,349
Volume$45
5979
$0.01
1.82%
Market Cap$97,236
Volume$89
5978
$0.00097198
0%
Market Cap$97,198
Volume$5
$0.00009718
0%
Market Cap$97,184
Volume$53
5977
$0.00000097
6.64%
Market Cap$97,179
Volume$595
5983
$0.02
6.73%
Market Cap$97,159
Volume$47
5980
$0.00009713
0%
Market Cap$97,129
Volume$60
5981
$0.0046246
3.30%
Market Cap$97,117
Volume$70
5982
$0.00012777
0%
Market Cap$97,108
Volume$66
5985
$0.0000971
3.00%
Market Cap$97,094
Volume$3,739
5984
$0.00052098
9.38%
Market Cap$97,031
Volume$2,069
5986
$0.1
0.65%
Market Cap$97,023
Volume$5
5987
$0.00461664
7.23%
Market Cap$96,947
Volume$358
5989
$0.00206709
0.14%
Market Cap$96,876
Volume$9
Market Cap$96,823
Volume$23
6002
$0.00000101
5.91%
Market Cap$96,724
Volume$23,661
$0.00009672
0%
Market Cap$96,716
Volume$27
5991
$0
16.40%
Market Cap$96,663
Volume$70
5994
$0.00096603
5.58%
Market Cap$96,592
Volume$187
Market Cap$101,171
Volume$19,430
5910
$0.00010101
0%
Market Cap$101,007
Volume$2

Data provided by Coingecko API