Teddy Bear (TEDDY) Live Price

Teddy Bear logo
TEDDYTeddy Bear
$0.000087 -1.47%
Market Cap
$87,245
1.47%
Volume (24)
$1
60.95%
Circulating Supply
1,000,000,000 TEDDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TEDDY price Statistics

Teddy Bear Price Today

Teddy Bear Price
$0.00008725

Price Change

$-0.0000013030167
1.47%
24h Low / 24h High
$0.00007814 / $0.00009344

Trading Volume

$0.958457
60.95%
Volume / Market Cap
0.00001098581
Market Dominance
0.0000032404418%
Market Rank
#5606

Teddy Bear Supply

Circulating Supply
1,000,000,000 TEDDY
Total Supply
1,000,000,000 TEDDY
Max Supply
1,000,000,000 TEDDY

Teddy Bear Market Cap

Market Cap
$87,245
1.47%

Fully Diluted
Market Cap

$87,245
0.83%

Teddy Bear Price Yesterday

Yesterday's Low / High
$0.000087331345 / $0.000088620014
Yesterday's Open / Close
$0.000087331345 / $0.000088620014
Yesterday's Change
0.82%
Yesterday's Volume
$3.8722655

Teddy Bear Price History

7d Low / 7d High
$0.000079801895 / $0.000095467617
30d Low / 30d High
$0.000086174194 / $0.000092562081
90d Low / 90d High
$0.000085908592 / $0.000095467617
52 Week Low / 52 Week High
$0.000079801895 / $0.000098077544
All Time HighMay 8, 2025 (1 years ago)
$0.00919129
99.05%
All Time LowApr 12, 2026 (4 months ago)
$0.00003976
119.44%

Data provided by Coingecko API

TEDDY to USD converter

Teddy Bear
Teddy BearTEDDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Teddy Bear Price Chart (TEDDY to USD)

TEDDYUSD by TradingView

Teddy Bear Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0
TEDDY/USDT
$0
$186
Recently

Teddy Bear Historical Price Data (USD)

Date
9/6/2026
$0.000087
$0.000087
$0.000093
$0.000086
9/5/2026
$0.000091
$0.000087
$0.000091
$0.000087
9/4/2026
$0.000094
$0.000091
$0.000095
$0.000089
9/3/2026
$0.000084
$0.000094
$0.000095
$0.000083
9/2/2026
$0.000088
$0.000084
$0.000088
$0.00008
9/1/2026
$0.000091
$0.000088
$0.000093
$0.000087
8/31/2026
$0.000096
$0.000091
$0.000098
$0.000091

Data provided by Coingecko API

TEDDY Price Live Data

The live price of TEDDY is $ 0.000087 per (TEDDY/USD) today with a current market cap of 87,245 USD. 24-hour trading volume is $ 1 USD. TEDDY to USD price is updated in real-time. Teddy Bear is -1.47% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TEDDY.

Teddy Bear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEDDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 15 minutes and 10 seconds

Explore Our Other Products for TEDDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

4889
$1.55
11.14%
Market Cap$152,547
Volume$406
4890
$0.00015238
2.13%
Market Cap$152,374
Volume$15
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
4891
$0.00015225
33.86%
Market Cap$152,247
Volume$52,126
4886
$0
0.51%
Market Cap$152,208
Volume$270
Market Cap$152,153
Volume$2,112
Market Cap$152,064
Volume$9,363
Market Cap$151,995
Volume$143,677
4894
$0.00015198
20.79%
Market Cap$151,887
Volume$2,441
4911
$0.01
0.17%
Market Cap$151,866
Volume$4
4913
$0.00165947
0.01%
Market Cap$151,731
Volume$17
4877
$0.0001517
0.74%
Market Cap$151,693
Volume$79
Market Cap$151,642
Volume$0
4870
$0.0000023
0.75%
Market Cap$151,525
Volume$42
4896
$0.00015151
4.97%
Market Cap$151,495
Volume$4,354
4886
$0.00017309
0%
Market Cap$151,455
Volume$343
4897
$0.00017036
8.94%
Market Cap$151,413
Volume$3,731
4898
$0.00015134
2.82%
Market Cap$151,338
Volume$10,396
4948
$0.00298679
0%
Market Cap$151,138
Volume$14
4899
$0.00015269
20.09%
Market Cap$151,102
Volume$28,706
4900
$0.00004389
0.37%
Market Cap$150,940
Volume$50
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4874
$0.00017194
0%
Market Cap$150,903
Volume$42
4901
$0.0000004
2.67%
Market Cap$150,868
Volume$80
4902
$0.00001508
0.96%
Market Cap$150,835
Volume$78
4903
$0.00128349
24.72%
Market Cap$150,706
Volume$7,538
4904
$0.00027785
3.66%
Market Cap$150,651
Volume$42
4892
$0.00001505
0%
Market Cap$150,477
Volume$4
4905
$0.00247482
0.10%
Market Cap$150,371
Volume$258
4907
$0.00000015
0.70%
Market Cap$150,320
Volume$1
4906
$0.00015286
1.50%
Market Cap$150,307
Volume$868
Market Cap$150,210
Volume$92
4909
$0.0000015
0%
Market Cap$150,053
Volume$296
4910
$0.00015003
1.59%
Market Cap$150,030
Volume$14
4911
$0.00000027
0.06%
Market Cap$149,956
Volume$135
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4913
$0.0001497
2.01%
Market Cap$149,701
Volume$383
4912
Market Cap$149,685
Volume$90
4923
Market Cap$149,675
Volume$73
4914
$0.00014967
4.23%
Market Cap$149,640
Volume$9,899
4952
$0.00149614
0.86%
Market Cap$149,613
Volume$6,097
4915
$0.00029911
0.37%
Market Cap$149,573
Volume$85
4916
$0.01
17.58%
Market Cap$149,521
Volume$1,103
4942
$0.00050453
0%
Market Cap$149,476
Volume$8
4948
Market Cap$149,315
Volume$4,000
4917
$0.00000008
7.10%
Market Cap$149,086
Volume$126
4918
$0.00009902
0.57%
Market Cap$149,043
Volume$2,285
4919
$0.0009737
0.76%
Market Cap$149,001
Volume$8
4920
$0.00014892
4.17%
Market Cap$148,892
Volume$716
Market Cap$148,814
Volume$32
4921
$0.00073291
1.45%
Market Cap$148,405
Volume$108
4969
$0.00056732
2.23%
Market Cap$148,319
Volume$31
4922
$0.00222866
13.60%
Market Cap$148,298
Volume$2,269
4956
$0.00015268
1.17%
Market Cap$148,162
Volume$2
Market Cap$148,011
Volume$81,342
4909
$0.00000148
0%
Market Cap$148,011
Volume$1
4925
$0.00015058
1.95%
Market Cap$147,975
Volume$1,126
4926
$0.00047094
2.71%
Market Cap$147,943
Volume$982
4929
$0.00014783
0.08%
Market Cap$147,834
Volume$25,692
4928
Market Cap$147,802
Volume$266
4930
Market Cap$147,675
Volume$3
4932
$0.00014937
13.19%
Market Cap$147,638
Volume$7,337
4931
$0
0.49%
Market Cap$147,591
Volume$46
4927
$0.00073002
18.23%
Market Cap$147,581
Volume$1,184
4926
$0.00015602
0%
Market Cap$147,482
Volume$32
4933
$0.00000035
0.70%
Market Cap$147,430
Volume$68
4934
$0.00014737
8.44%
Market Cap$147,336
Volume$1,596
4936
$0.03
0%
Market Cap$147,294
Volume$37
4935
Market Cap$147,250
Volume$6
4936
$0.0016988
0.38%
Market Cap$147,181
Volume$26
4937
$0.0001471
1.22%
Market Cap$147,075
Volume$50
4938
$0.00014737
2.52%
Market Cap$147,049
Volume$244
4995
Market Cap$146,825
Volume$9
4939
$0.00016898
0.01%
Market Cap$146,787
Volume$658
4940
$0.00141065
1.33%
Market Cap$146,708
Volume$15,895
4942
$0.00014855
0.24%
Market Cap$146,218
Volume$411
4941
$0.00000024
0.39%
Market Cap$146,215
Volume$75
Market Cap$146,212
Volume$46,918
Market Cap$146,158
Volume$24,128
4944
$0.00320773
1.47%
Market Cap$145,820
Volume$1,113
4945
$0.00000016
0.35%
Market Cap$145,671
Volume$4
4946
$0.00014934
5.42%
Market Cap$145,640
Volume$996
4947
$0.00014559
3.35%
Market Cap$145,551
Volume$381
Market Cap$145,263
Volume$362
4949
$0.00000194
1.13%
Market Cap$145,166
Volume$536
4950
Market Cap$145,122
Volume$5,214
4951
$0.0000145
0.23%
Market Cap$145,001
Volume$372
4952
$0.00014499
1.84%
Market Cap$144,987
Volume$4,161
4953
$0.00014498
11.59%
Market Cap$144,977
Volume$27,194
Market Cap$144,916
Volume$75
4955
$0.00023784
0.12%
Market Cap$144,818
Volume$1
4956
$0.00014478
2.80%
Market Cap$144,780
Volume$27,303
4957
$0.00000034
2.15%
Market Cap$144,554
Volume$1
4937
$0.00014454
0%
Market Cap$144,540
Volume$122
4957
$0.00065511
6.96%
Market Cap$144,535
Volume$507
4958
$0.00123674
17.98%
Market Cap$144,489
Volume$203,090
4959
$0.00015219
9.34%
Market Cap$144,477
Volume$5,501
4960
$0.00231268
0%
Market Cap$144,350
Volume$5
4923
$0.03
0%
Market Cap$144,176
Volume$50
4889
$1.55
11.14%
Market Cap$152,547
Volume$406
4890
$0.00015238
2.13%
Market Cap$152,374
Volume$15

Data provided by Coingecko API