AXT (Ondo Tokenized) (AXTION) Live Price

AXT (Ondo Tokenized) logo
AXTIONAXT (Ondo Tokenized)
$63.64+ 2.14%
Market Cap
$133,433
33.11%
Volume (24)
$200,961
3.74%
Circulating Supply
2,097 AXTION
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AXTION price Statistics

AXT (Ondo Tokenized) Price Today

AXT (Ondo Tokenized) Price
$63.64

Price Change

$1.33
2.14%
24h Low / 24h High
$60.47 / $64.23

Trading Volume

$200,961
3.74%
Volume / Market Cap
1.5060817
Market Dominance
0.0000045834639%
Market Rank
#5436

AXT (Ondo Tokenized) Supply

Circulating Supply
2,096.771 AXTION
Total Supply
2,089.812 AXTION
Max Supply
0 AXTION

AXT (Ondo Tokenized) Market Cap

Market Cap
$133,433
33.11%

Fully Diluted
Market Cap

$132,990
2.87%

AXT (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$61.551954 / $62.166255
Yesterday's Open / Close
$61.551954 / $62.166255
Yesterday's Change
2.88%
Yesterday's Volume
$189,936.24

AXT (Ondo Tokenized) Price History

7d Low / 7d High
$60.534875 / $86.550362
30d Low / 30d High
$61.551954 / $69.584769
90d Low / 90d High
$61.551954 / $74.93094
52 Week Low / 52 Week High
$61.551954 / $87.975216
All Time High6월 17일, 2026 (3 months ago)
$97.78
34.91%
All Time Low7월 29일, 2026 (2 months ago)
$35.68
78.34%

Data provided by Coingecko API

AXTION to USD converter

AXT (Ondo Tokenized)
AXT (Ondo Tokenized)AXTION
USD
USDUSD

Data provided by Coingecko API

Real-Time AXT (Ondo Tokenized) Price Chart (AXTION to USD)

AXTIONUSD by TradingView

AXT (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

AXT (Ondo Tokenized) Historical Price Data (USD)

Date
2026. 10. 12.
$68.509696
$61.551954
$69.584769
$61.766742
2026. 10. 11.
$68.17411
$68.509696
$68.538404
$67.776914
2026. 10. 10.
$68.643742
$68.17411
$69.042558
$68.177005
2026. 10. 9.
$72.357566
$68.643742
$74.93094
$68.31955
2026. 10. 8.
$80.311094
$72.357566
$81.173669
$71.482877
2026. 10. 7.
$83.715485
$80.311094
$83.785701
$79.880275
2026. 10. 6.
$86.521348
$83.715485
$87.975216
$83.701824

Data provided by Coingecko API

AXTION Price Live Data

The live price of AXTION is $ 63.64 per (AXTION/USD) today with a current market cap of 133,433 USD. 24-hour trading volume is $ 200,961 USD. AXTION to USD price is updated in real-time. AXT (Ondo Tokenized) is +2.14% in the last 24 hours. It has a circulating supply of $ 2,097 AXTION.

AXT (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXTION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 49 minutes and 24 seconds

Explore Our Other Products for AXTION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

4971
$0.00119893
12.83%
Market Cap$186,568
Volume$14,243
4969
$1.86
0.76%
Market Cap$186,562
Volume$1,078
Market Cap$186,475
Volume$1.36M
4972
$0.00000186
0.11%
Market Cap$186,393
Volume$377
4973
$0.00000186
0.38%
Market Cap$186,349
Volume$19,123
4986
$0.02
20.06%
Market Cap$186,115
Volume$191
4975
$0.00000188
3.59%
Market Cap$186,111
Volume$25,013
4977
$0.46
5.39%
Market Cap$185,931
Volume$1,171
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,696
Volume$88,680
4980
$0.00018568
11.76%
Market Cap$185,659
Volume$2,350
Market Cap$185,646
Volume$41
4978
$0.00027297
5.76%
Market Cap$185,621
Volume$100,767
4976
$0.05
6.47%
Market Cap$185,363
Volume$16,528
4981
Market Cap$185,257
Volume$640
Market Cap$185,247
Volume$63
5001
$0.00018523
11.53%
Market Cap$185,241
Volume$356
4984
Market Cap$185,053
Volume$759
4987
$0.00266224
0%
Market Cap$184,782
Volume$98
$0.00018465
0%
Market Cap$184,647
Volume$80
4982
$0.0001846
0.83%
Market Cap$184,622
Volume$386
4988
$0.0001846
5.92%
Market Cap$184,553
Volume$960
4985
$0.00024114
0.74%
Market Cap$184,462
Volume$492
4990
$0.0001843
7.01%
Market Cap$184,295
Volume$928
Market Cap$184,294
Volume$4
4989
$0.22
0%
Market Cap$184,196
Volume$555
4991
$0.00018405
9.08%
Market Cap$184,059
Volume$3,766
Market Cap$183,713
Volume$471
4993
Market Cap$183,508
Volume$12
$0.00018345
0%
Market Cap$183,450
Volume$5
4994
$0.06
0.41%
Market Cap$183,293
Volume$28
4995
$0.01
22.97%
Market Cap$183,281
Volume$729
5008
$0.00018318
50.11%
Market Cap$183,274
Volume$55,903
4997
$0.00019922
13.31%
Market Cap$183,234
Volume$5,500
4998
$0.0001832
4.80%
Market Cap$183,165
Volume$240
4996
$0.00047336
1.21%
Market Cap$183,057
Volume$8
4999
Market Cap$182,778
Volume$52
Market Cap$182,722
Volume$28,489
5002
Market Cap$182,715
Volume$411
Market Cap$182,581
Volume$2
5003
$0.02
1.03%
Market Cap$182,452
Volume$6
$0.00182433
0%
Market Cap$182,433
Volume$1
5005
$0.00022041
7.79%
Market Cap$182,400
Volume$365
5006
$0.00018386
5.17%
Market Cap$182,389
Volume$1,910
Market Cap$182,236
Volume$20
5004
Market Cap$182,176
Volume$12
5007
$0.00018202
5.11%
Market Cap$182,025
Volume$96
5010
Market Cap$181,965
Volume$17
5012
$0.0001819
1.85%
Market Cap$181,928
Volume$1,568
5009
Market Cap$181,853
Volume$77
$0.00018187
0%
Market Cap$181,851
Volume$169
Market Cap$181,638
Volume$30,574
Market Cap$181,603
Volume$310,950
$0.00249968
0%
Market Cap$181,561
Volume$6
5017
$0.00018149
8.30%
Market Cap$181,458
Volume$12,118
5018
$0.00018321
2.54%
Market Cap$181,374
Volume$50
5019
$0.00000275
0%
Market Cap$181,369
Volume$18
5015
$0.00062316
0.13%
Market Cap$181,349
Volume$22,686
5016
$0.25
0.59%
Market Cap$181,343
Volume$95,946
5022
$0.0001809
4.49%
Market Cap$180,895
Volume$137
5020
$0.00034363
0%
Market Cap$180,844
Volume$72
Market Cap$180,655
Volume$13
$0.01
0%
Market Cap$180,597
Volume$3
Market Cap$180,568
Volume$14
5045
$0.00018041
4.22%
Market Cap$180,418
Volume$605
5040
$0.00046896
2.15%
Market Cap$180,011
Volume$369
5021
$0.0001798
6.78%
Market Cap$179,811
Volume$3,102
5026
$0.00017972
0.05%
Market Cap$179,730
Volume$24,605
5029
Market Cap$179,718
Volume$7,145
Market Cap$179,644
Volume$59
5028
$0.00000128
1.19%
Market Cap$179,514
Volume$82
5033
$0.00017948
3.07%
Market Cap$179,508
Volume$251
5036
$0.00018941
32.77%
Market Cap$179,437
Volume$59,032
Market Cap$179,348
Volume$7,081
Market Cap$179,340
Volume$18
Market Cap$179,329
Volume$86,218
5037
$0.00019149
0.26%
Market Cap$179,297
Volume$1,156
5034
$0.00225279
14.48%
Market Cap$179,296
Volume$9,125
5032
Market Cap$179,279
Volume$5
5035
$0.00127719
1.08%
Market Cap$179,248
Volume$182
Market Cap$179,035
Volume$35,887
5039
$0.00095018
3.92%
Market Cap$179,035
Volume$9
5042
$0.0005196
1.44%
Market Cap$179,000
Volume$205
$0.00247606
0%
Market Cap$178,891
Volume$1
5043
$0.00113881
3.74%
Market Cap$178,871
Volume$102
5041
$0.00019607
0%
Market Cap$178,615
Volume$142
5044
$0.26
2.15%
Market Cap$178,579
Volume$425
5046
$0.00027578
2.63%
Market Cap$178,399
Volume$71
5049
$0.00387952
1.05%
Market Cap$178,118
Volume$856
5047
$0.00018738
2.65%
Market Cap$178,042
Volume$2
5048
$0.01
10.58%
Market Cap$177,984
Volume$2,329
5050
Market Cap$177,674
Volume$22,605
5052
$0.00020919
0.79%
Market Cap$177,662
Volume$607
5051
Market Cap$177,619
Volume$5
5055
$0.00071217
17.02%
Market Cap$177,530
Volume$12,636
$0.00027032
0%
Market Cap$177,513
Volume$2
$0.00001867
0%
Market Cap$177,465
Volume$73
4971
$0.00119893
12.83%
Market Cap$186,568
Volume$14,243
4969
$1.86
0.76%
Market Cap$186,562
Volume$1,078

Data provided by Coingecko API