DODO (DODO) Live Price

DODO logo
DODODODO
$0.011529 -1.33%
Market Cap
$115,288
1.33%
Volume (24)
$33
158.76%
Circulating Supply
10,000,000 DODO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DODO price Statistics

DODO Price Today

DODO Price
$0.01152879

Price Change

$-0.00015512065
1.33%
24h Low / 24h High
$0.01152877 / $0.0117964

Trading Volume

$33.17
158.76%
Volume / Market Cap
0.00028771425
Market Dominance
0.0000043109926%
Market Rank
#5081

DODO Supply

Circulating Supply
10,000,000 DODO
Total Supply
10,000,000 DODO
Max Supply
10,000,000 DODO

DODO Market Cap

Market Cap
$115,288
1.33%

Fully Diluted
Market Cap

$115,288
1.56%

DODO Price Yesterday

Yesterday's Low / High
$0.011706356 / $0.011716117
Yesterday's Open / Close
$0.011716117 / $0.011706356
Yesterday's Change
1.56%
Yesterday's Volume
$24.274924

DODO Price History

7d Low / 7d High
$0.011423147 / $0.014444182
30d Low / 30d High
$0.011658593 / $0.012109709
90d Low / 90d High
$0.011423147 / $0.014157287
52 Week Low / 52 Week High
$0.011423147 / $0.014444182
All Time High4월 1일, 2024 (2 years ago)
$2.02
99.43%
All Time Low8월 14일, 2026 (30 days ago)
$0.00842683
36.81%

Data provided by Coingecko API

DODO to USD converter

DODO
DODODODO
USD
USDUSD

Data provided by Coingecko API

Real-Time DODO Price Chart (DODO to USD)

DODOUSD by TradingView

DODO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
DODO/USDT
$0.00002
$1,834,209
Recently
KuCoin
$0.02
DODO/USDT
$0.00007
$26,531
Recently
Gate.io
$0.02
DODO/USDT
$0.00004
$10,156
Recently

DODO Historical Price Data (USD)

Date
2026. 9. 12.
$0.011707
$0.011716
$0.011806
$0.011659
2026. 9. 11.
$0.011433
$0.011707
$0.012206
$0.011423
2026. 9. 10.
$0.013653
$0.011433
$0.013653
$0.011547
2026. 9. 9.
$0.014193
$0.013653
$0.014253
$0.013565
2026. 9. 8.
$0.014277
$0.014193
$0.014348
$0.014151
2026. 9. 7.
$0.014444
$0.014277
$0.014444
$0.014164
2026. 9. 6.
$0.01411
$0.014444
$0.014413
$0.014107

Data provided by Coingecko API

DODO Price Live Data

The live price of DODO is $ 0.011529 per (DODO/USD) today with a current market cap of 115,288 USD. 24-hour trading volume is $ 33 USD. DODO to USD price is updated in real-time. DODO is -1.33% in the last 24 hours. It has a circulating supply of $ 10,000,000 DODO.

DODO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DODO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 6 minutes and 9 seconds

Explore Our Other Products for DODO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

4375
$0.00024169
3.64%
Market Cap$216,485
Volume$4,045
4374
$0.00031408
2.74%
Market Cap$216,471
Volume$1,171
4457
$0.00256598
0%
Market Cap$216,449
Volume$1
4376
$0.00021628
9.41%
Market Cap$216,303
Volume$1,532
4378
$0.00031167
5.83%
Market Cap$216,267
Volume$32,234
4379
$0.0003676
14.02%
Market Cap$216,115
Volume$2,038
4380
$0.00021586
2.96%
Market Cap$215,863
Volume$692
Market Cap$215,490
Volume$96
Market Cap$215,345
Volume$70
Market Cap$215,122
Volume$4
4381
Market Cap$215,020
Volume$450
4388
$0.00041895
2.06%
Market Cap$214,792
Volume$0
Market Cap$214,776
Volume$486
Market Cap$214,605
Volume$47
4383
$0.00029204
0.35%
Market Cap$214,591
Volume$178
4384
$0.22
12.39%
Market Cap$214,478
Volume$879
4385
$0.00064407
0.05%
Market Cap$214,473
Volume$95
4386
Market Cap$213,874
Volume$28
4388
$0.00325957
0.19%
Market Cap$213,871
Volume$161
4387
$0.0002139
1.57%
Market Cap$213,864
Volume$1,524
4382
$0.00021593
9.64%
Market Cap$213,771
Volume$63,171
4389
$0.00016122
0.78%
Market Cap$213,668
Volume$186
Market Cap$213,222
Volume$25,482
4453
Market Cap$213,112
Volume$243
4515
$0.00306808
0%
Market Cap$213,027
Volume$613
4391
$0.00025726
0.32%
Market Cap$212,857
Volume$198
4392
$0.0002137
0.83%
Market Cap$212,800
Volume$363
4542
$0.00023353
0%
Market Cap$212,746
Volume$234
4395
$0.00061725
0.16%
Market Cap$212,674
Volume$45
4393
$0.02
10.35%
Market Cap$212,460
Volume$2,691
4394
$0.00238831
1.25%
Market Cap$212,247
Volume$585
4395
$0.00010697
0.16%
Market Cap$212,160
Volume$36
4396
$0.00000212
0%
Market Cap$211,986
Volume$90
4397
$0.00180199
2.80%
Market Cap$211,905
Volume$1,489
4323
$0.00134854
0.08%
Market Cap$211,805
Volume$13
4407
$0.00000101
0.11%
Market Cap$211,640
Volume$32
4398
$0.00052081
7.93%
Market Cap$211,638
Volume$16,851
4399
$0.00166395
0.53%
Market Cap$211,525
Volume$3
4400
$0.00021723
1.42%
Market Cap$211,284
Volume$50
4401
$0.00052814
0%
Market Cap$210,939
Volume$106
Market Cap$210,641
Volume$36
4402
$0.00026335
2.01%
Market Cap$210,457
Volume$66
4409
$0.05
0%
Market Cap$210,411
Volume$1
4403
$0.00022149
2.83%
Market Cap$210,324
Volume$464
4453
$0.0002102
0%
Market Cap$210,196
Volume$1
4404
$0.00022445
0.53%
Market Cap$210,137
Volume$924
4515
Market Cap$209,976
Volume$198
4405
$0.00020989
0.98%
Market Cap$209,926
Volume$12
4406
$0.00020987
0.67%
Market Cap$209,917
Volume$5
Market Cap$209,786
Volume$58
4409
Market Cap$209,605
Volume$6,145
Market Cap$209,564
Volume$13,887
4410
$0.00020957
14.33%
Market Cap$209,529
Volume$7,682
4355
$0.66
0.04%
Market Cap$209,502
Volume$3,696
4411
$0.00020914
10.48%
Market Cap$209,149
Volume$917
4412
$0.0030754
5.48%
Market Cap$209,126
Volume$737
4413
$0.00020887
0.11%
Market Cap$208,839
Volume$55,649
4414
$0.00000301
0.79%
Market Cap$208,747
Volume$36
4388
$0.00027603
1.30%
Market Cap$208,638
Volume$1
4415
$0.0002081
31.89%
Market Cap$208,099
Volume$38,927
Market Cap$208,017
Volume$9
4416
$0.00003138
0.67%
Market Cap$207,859
Volume$356
Market Cap$207,839
Volume$2,250
4418
$0.00408155
0.12%
Market Cap$207,788
Volume$59
4419
$0.00207674
0.61%
Market Cap$207,673
Volume$59
4420
$0.00032068
1.61%
Market Cap$207,574
Volume$40,117
4404
$0.00000139
1.66%
Market Cap$207,483
Volume$55
4574
$0.00049304
0%
Market Cap$207,417
Volume$34
4421
$0.00020911
0.60%
Market Cap$207,120
Volume$356
4422
Market Cap$207,035
Volume$657
4423
$0.00024557
5.35%
Market Cap$206,987
Volume$163
Market Cap$206,938
Volume$156,863
Market Cap$206,773
Volume$574
4426
$0.00000207
3.68%
Market Cap$206,729
Volume$1,863
4427
$0.0002738
10.46%
Market Cap$206,696
Volume$5
4428
Market Cap$206,605
Volume$574
4429
$0.00002031
3.37%
Market Cap$206,495
Volume$59,091
4430
$0.00048035
0.72%
Market Cap$206,136
Volume$2
4434
$0.25
0.65%
Market Cap$206,015
Volume$22
4431
$0.00010054
1.57%
Market Cap$205,671
Volume$200
4478
Market Cap$205,572
Volume$2
4432
$0.00020541
25.29%
Market Cap$205,404
Volume$48,188
4530
Market Cap$205,320
Volume$21
4433
$0.00020608
3.52%
Market Cap$205,024
Volume$570
4434
$0.00021281
95.36%
Market Cap$204,992
Volume$291,001
4414
Market Cap$204,678
Volume$57
4435
$0.00073089
28.47%
Market Cap$204,648
Volume$3,829
Market Cap$204,603
Volume$265
4436
$0.51
0.71%
Market Cap$204,524
Volume$374
4437
$0.00030078
1.36%
Market Cap$204,369
Volume$706
4426
$0.0002204
1.05%
Market Cap$204,242
Volume$17
4439
$0.08
10.87%
Market Cap$203,997
Volume$594
Market Cap$203,990
Volume$2
4438
$0.0000767
12.24%
Market Cap$203,848
Volume$2,681
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4530
Market Cap$203,614
Volume$188
4441
$0.00020346
4.18%
Market Cap$203,455
Volume$2,330
4375
$0.00024169
3.64%
Market Cap$216,485
Volume$4,045
4374
$0.00031408
2.74%
Market Cap$216,471
Volume$1,171

Data provided by Coingecko API