useStated (STATED) Live Price

useStated logo
STATEDuseStated
$0 0.00%
Market Cap
$18,844
0%
Volume (24)
$45
0.43%
Circulating Supply
100,000,000,000 STATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATED price Statistics

useStated Price Today

useStated Price
$<0.000001
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$45.06
0.43%
Volume / Market Cap
0.0023912083
Market Dominance
<0.000001%
Market Rank
#8748

useStated Supply

Circulating Supply
100,000,000,000 STATED
Total Supply
100,000,000,000 STATED
Max Supply
100,000,000,000 STATED

useStated Market Cap

Market Cap
$18,844.03

Fully Diluted
Market Cap

$18,844.03
0.35%

useStated Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.22%
Yesterday's Volume
$10.091642

useStated Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time HighMay 25, 2026 (4 months ago)
$0.0000013
85.51%
All Time LowJun 30, 2026 (2 months ago)
$<0.000001
58.14%

Data provided by Coingecko API

STATED to USD converter

useStated
useStatedSTATED
USD
USDUSD

Data provided by Coingecko API

Real-Time useStated Price Chart (STATED to USD)

STATEDUSD by TradingView

useStated Exchanges

Instant crypto to crypto exchange coming soon!

useStated Historical Price Data (USD)

Date
9/24/2026
$0
$0
$0
$0
9/21/2026
$0
$0
$0
$0
9/18/2026
$0
$0
$0
$0

Data provided by Coingecko API

STATED Price Live Data

The live price of STATED is $ 0 per (STATED/USD) today with a current market cap of 18,844 USD. 24-hour trading volume is $ 45 USD. STATED to USD price is updated in real-time. useStated is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 STATED.

useStated Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 18 minutes and 41 seconds

Explore Our Other Products for STATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,966
0.70%
Market Cap$1.69T
Volume$37.9B
2
$2,688.45
0.06%
Market Cap$328.16B
Volume$15.71B
4
$773.66
1.29%
Market Cap$103.01B
Volume$1.11B
5
$1.57
3.26%
Market Cap$99.02B
Volume$6.71B
7
$120.99
3.50%
Market Cap$71.08B
Volume$6.14B
12
$0.1
1.51%
Market Cap$15.25B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

7754
Market Cap$35,195
Volume$2,915
7755
$0.00000035
0.99%
Market Cap$35,186
Volume$57
Market Cap$35,149
Volume$155,474
7758
$0.00003517
2.43%
Market Cap$35,138
Volume$1
7759
$0.00004682
3.30%
Market Cap$35,113
Volume$211
7761
$0.0000004
3.36%
Market Cap$35,103
Volume$183
7760
$0.00214603
1.72%
Market Cap$35,075
Volume$32
$0.00000035
0%
Market Cap$35,052
Volume$16
$0.00003508
0%
Market Cap$35,029
Volume$10
7763
$0.00004231
3.81%
Market Cap$35,002
Volume$93
$0.00058564
0%
Market Cap$35,001
Volume$2
7762
$0.00003561
6.46%
Market Cap$34,993
Volume$124
7764
$0.00005366
0%
Market Cap$34,960
Volume$32
Market Cap$34,955
Volume$37
7765
$0.00082763
0.57%
Market Cap$34,927
Volume$15
7766
$0.00130934
1.50%
Market Cap$34,922
Volume$468
7767
$0.00000097
0%
Market Cap$34,891
Volume$11
Market Cap$34,873
Volume$2,746
7769
$0.00003487
3.74%
Market Cap$34,846
Volume$19
Market Cap$34,832
Volume$2
7770
$0.00035209
0%
Market Cap$34,822
Volume$25
7771
$0.00003921
0.19%
Market Cap$34,820
Volume$5
7772
$0.00003483
2.24%
Market Cap$34,815
Volume$484
Market Cap$34,814
Volume$511
7774
$0.00000002
72.70%
Market Cap$34,798
Volume$2,724
7775
Market Cap$34,770
Volume$35
7776
$0.00003476
0%
Market Cap$34,765
Volume$2
7777
$0.00003489
8.46%
Market Cap$34,752
Volume$276
7780
$0.00000035
1.06%
Market Cap$34,640
Volume$11
7781
$0.00049527
3.08%
Market Cap$34,624
Volume$120
$0.00000008
0%
Market Cap$34,621
Volume$10
7782
$0.00003469
1.06%
Market Cap$34,617
Volume$560
Market Cap$34,615
Volume$107
7783
$0.0000346
9.94%
Market Cap$34,600
Volume$16
7778
$0.00023123
2.18%
Market Cap$34,594
Volume$42
Market Cap$34,581
Volume$7
$0.00003456
0%
Market Cap$34,556
Volume$132
7786
$0.00003456
0%
Market Cap$34,552
Volume$118
$0.00003452
0%
Market Cap$34,519
Volume$48
$0.00000037
0%
Market Cap$34,514
Volume$2
7787
$0.00004319
2.24%
Market Cap$34,509
Volume$304
7788
Market Cap$34,506
Volume$39
7779
Market Cap$34,501
Volume$152
Market Cap$34,474
Volume$100
$0.00006738
0%
Market Cap$34,441
Volume$13
$0.00033494
0%
Market Cap$34,439
Volume$2
7789
$0.00003479
4.01%
Market Cap$34,438
Volume$129
7790
$0.00000034
1.17%
Market Cap$34,409
Volume$3
7792
$0.00003444
2.14%
Market Cap$34,394
Volume$123
7791
$0.00003444
6.08%
Market Cap$34,391
Volume$412
$0.00034397
0%
Market Cap$34,390
Volume$5
Market Cap$34,387
Volume$2
7793
Market Cap$34,384
Volume$0
$0.00000012
0%
Market Cap$34,379
Volume$3
$0.00018088
0%
Market Cap$34,372
Volume$52,517
7794
$0.00007703
0.02%
Market Cap$34,370
Volume$12
$0.00000034
0%
Market Cap$34,361
Volume$9
7795
$0.00000267
0.57%
Market Cap$34,353
Volume$11
$0.00003437
0%
Market Cap$34,345
Volume$9
7796
$0.00003432
0%
Market Cap$34,320
Volume$5
7799
Market Cap$34,296
Volume$11
$0.00004092
0%
Market Cap$34,292
Volume$4
7801
Market Cap$34,288
Volume$14
7798
Market Cap$34,279
Volume$221
7800
$0.0000343
2.28%
Market Cap$34,275
Volume$278
7802
Market Cap$34,210
Volume$110
$0.00000034
0%
Market Cap$34,201
Volume$8
Market Cap$34,190
Volume$88
$0.00000034
0%
Market Cap$34,183
Volume$10
7803
$0.00000034
0%
Market Cap$34,169
Volume$51
$0.00003681
0%
Market Cap$34,149
Volume$4
7804
$0.00003413
2.04%
Market Cap$34,129
Volume$52
7805
$0.00001742
12.49%
Market Cap$34,126
Volume$1,182
7807
$0.00023456
0.01%
Market Cap$34,099
Volume$30
7806
$0.00005503
8.17%
Market Cap$34,097
Volume$6
7808
$0.0000341
4.09%
Market Cap$34,092
Volume$3,081
7809
Market Cap$34,082
Volume$0
$0.00000034
0%
Market Cap$34,056
Volume$12
Market Cap$34,042
Volume$2
$0.00008115
0%
Market Cap$34,018
Volume$699
$0.00011283
0%
Market Cap$34,016
Volume$1
7811
$0.00003401
0%
Market Cap$34,008
Volume$64
7812
$0.00003402
4.45%
Market Cap$33,998
Volume$50
7813
$0.00005009
24.77%
Market Cap$33,998
Volume$779
7814
$0.00003402
0%
Market Cap$33,991
Volume$189
7816
$0.07
1.37%
Market Cap$33,984
Volume$283
7818
$0.00003409
21.66%
Market Cap$33,982
Volume$6,177
7817
$0.00003398
0%
Market Cap$33,977
Volume$89
7815
$0.00089514
8.42%
Market Cap$33,973
Volume$156
7810
$0.00003411
3.13%
Market Cap$33,967
Volume$572
Market Cap$33,890
Volume$4
7820
$0.00000339
7.80%
Market Cap$33,886
Volume$64
7821
$0.00000034
1.01%
Market Cap$33,873
Volume$229
Market Cap$33,855
Volume$3
7822
$0.00000347
0.26%
Market Cap$33,848
Volume$41
7823
$0.00003388
0%
Market Cap$33,837
Volume$211
7824
$0.00003389
4.24%
Market Cap$33,801
Volume$268
$0.00003377
0%
Market Cap$33,773
Volume$122
7754
Market Cap$35,195
Volume$2,915
7755
$0.00000035
0.99%
Market Cap$35,186
Volume$57

Data provided by Coingecko API