Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
$0.000021 -9.88%
Market Cap
$47,755
9.88%
Volume (24)
$1,410
1.83%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
$0.00002103

Price Change

$-0.0000023058233
9.88%
24h Low / 24h High
$0.00002012 / $0.00002444

Trading Volume

$1,410.24
1.83%
Volume / Market Cap
0.02953073
Market Dominance
0.0000016403987%
Market Rank
#6917

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
$47,755
9.88%

Fully Diluted
Market Cap

$210,314
0.80%

Defi Warrior Price Yesterday

Yesterday's Low / High
$0.000021134438 / $0.000021266541
Yesterday's Open / Close
$0.000021134438 / $0.000021266541
Yesterday's Change
0.80%
Yesterday's Volume
$1,523.1925

Defi Warrior Price History

7d Low / 7d High
$0.000020923095 / $0.000036615035
30d Low / 30d High
$0.000021134438 / $0.000024271733
90d Low / 90d High
$0.000021134438 / $0.000029619493
52 Week Low / 52 Week High
$0.000021134438 / $0.000038596213
All Time High9월 7일, 2021 (5 years ago)
$0.03683698
99.94%
All Time Low5월 20일, 2026 (4 months ago)
$0.00000999
110.51%

Data provided by Coingecko API

FIWA to USD converter

Defi Warrior
Defi WarriorFIWA
USD
USDUSD

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to USD)

FIWAUSD by TradingView

Defi Warrior Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00002111
FIWA/USDT
$0.00000006
$961
Recently

Defi Warrior Historical Price Data (USD)

Date
2026. 10. 11.
$0.000024
$0.000021
$0.000024
$0.000021
2026. 10. 10.
$0.000026
$0.000024
$0.000026
$0.000024
2026. 10. 9.
$0.000026
$0.000026
$0.000027
$0.000025
2026. 10. 8.
$0.000027
$0.000026
$0.00003
$0.000025
2026. 10. 7.
$0.00003
$0.000027
$0.00003
$0.000027
2026. 10. 6.
$0.000033
$0.00003
$0.000035
$0.00003
2026. 10. 5.
$0.000036
$0.000033
$0.000039
$0.000033

Data provided by Coingecko API

FIWA Price Live Data

The live price of FIWA is $ 0.000021 per (FIWA/USD) today with a current market cap of 47,755 USD. 24-hour trading volume is $ 1,410 USD. FIWA to USD price is updated in real-time. Defi Warrior is -9.88% in the last 24 hours. It has a circulating supply of $ 2,270,639,700 FIWA.

Defi Warrior Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 19 minutes and 39 seconds

Explore Our Other Products for FIWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

$0.00002098
0%
Market Cap$81,977
Volume$1
$0.00083175
0%
Market Cap$81,902
Volume$137
$0.00000008
0%
Market Cap$81,890
Volume$30
6113
$0.00008811
3.63%
Market Cap$81,885
Volume$2
$0.00019496
0%
Market Cap$81,881
Volume$6
6115
$0.0000899
3.36%
Market Cap$81,807
Volume$41
6114
$0.00051978
2.27%
Market Cap$81,768
Volume$258
Market Cap$81,756
Volume$105
6116
$0.00026107
0%
Market Cap$81,701
Volume$37
6117
$0.00000082
3.50%
Market Cap$81,673
Volume$4
Market Cap$81,654
Volume$1
6118
$0.00062629
5.91%
Market Cap$81,648
Volume$18,227
6119
$0.00000081
5.59%
Market Cap$81,549
Volume$2
6121
$0.00000815
0%
Market Cap$81,544
Volume$27
6120
$0.04
5.04%
Market Cap$81,470
Volume$715
6122
Market Cap$81,396
Volume$2
6123
$0.00008138
1.27%
Market Cap$81,382
Volume$8
Market Cap$81,337
Volume$0
6126
$0.00008425
3.97%
Market Cap$81,317
Volume$224
Market Cap$81,235
Volume$80,428
6129
$0.00000001
7.65%
Market Cap$81,121
Volume$329
Market Cap$81,114
Volume$26,034
6128
$0.00008107
2.10%
Market Cap$81,077
Volume$609
$0.00008101
0%
Market Cap$81,008
Volume$6
6130
$0.00008097
0.08%
Market Cap$80,968
Volume$59
6131
$0.00008096
0.64%
Market Cap$80,957
Volume$28
6135
$0.00008278
1.39%
Market Cap$80,932
Volume$255
6134
Market Cap$80,932
Volume$2
6132
$0.00041103
0.55%
Market Cap$80,931
Volume$1,017
6133
$0.00000105
5.10%
Market Cap$80,923
Volume$28
6136
$0.00008087
12.09%
Market Cap$80,875
Volume$2,595
$0.00039951
0%
Market Cap$80,874
Volume$299
6137
$0.00008084
4.71%
Market Cap$80,840
Volume$22,949
6138
$0.0000822
0.57%
Market Cap$80,783
Volume$256
Market Cap$80,739
Volume$1,951
6140
$0.0008064
5.32%
Market Cap$80,642
Volume$307
6142
$0.00008059
60.27%
Market Cap$80,591
Volume$11,459
6141
$0.00014421
0%
Market Cap$80,576
Volume$9
Market Cap$80,481
Volume$4
6143
$0.00008048
1.39%
Market Cap$80,470
Volume$208
6146
$0.0000805
10.73%
Market Cap$80,416
Volume$1,126
6144
Market Cap$80,364
Volume$70
Market Cap$80,304
Volume$181
6145
$0.00008028
1.49%
Market Cap$80,279
Volume$55
6148
$0.00008023
4.25%
Market Cap$80,234
Volume$5,256
Market Cap$80,220
Volume$98
$0.01
0%
Market Cap$80,165
Volume$1
6150
$0.0000008
3.28%
Market Cap$80,151
Volume$216
6152
$0.00014654
1.78%
Market Cap$79,994
Volume$5
6154
$0.00021031
0%
Market Cap$79,961
Volume$234
6153
$0.00007997
6.33%
Market Cap$79,958
Volume$16,244
$0.0000002
0%
Market Cap$79,939
Volume$2
$0.00079936
0%
Market Cap$79,936
Volume$241
6155
$0.000008
16.31%
Market Cap$79,886
Volume$5,169
6156
$0.00000145
3.02%
Market Cap$79,870
Volume$2
6151
$0.00041062
2.81%
Market Cap$79,869
Volume$44
$0.00038626
0%
Market Cap$79,865
Volume$34
Market Cap$79,692
Volume$2
6158
$0.00000019
0%
Market Cap$79,681
Volume$23
6159
$0.00007962
0.34%
Market Cap$79,628
Volume$2,331
6160
Market Cap$79,588
Volume$3
6161
$0.00007958
0.07%
Market Cap$79,563
Volume$188,966
6162
$0.00008098
2.31%
Market Cap$79,547
Volume$9
$0.00000001
0%
Market Cap$79,449
Volume$619
6166
$0.00146882
2.92%
Market Cap$79,317
Volume$53
6167
$0.00007932
0%
Market Cap$79,305
Volume$1,458
$0.00007928
0%
Market Cap$79,284
Volume$100
6164
Market Cap$79,277
Volume$280
6163
$0.00010796
3.43%
Market Cap$79,255
Volume$20
6165
$0.00002318
0.31%
Market Cap$79,229
Volume$31
$0.0000809
0%
Market Cap$79,218
Volume$163
Market Cap$79,162
Volume$2
6170
$0.00007928
3.10%
Market Cap$79,128
Volume$211
6171
$0.02
3.57%
Market Cap$79,123
Volume$83
6168
$0.00007909
0.16%
Market Cap$79,089
Volume$23
6172
$0.00007924
1.22%
Market Cap$79,060
Volume$1,249
6169
$0.00011041
0%
Market Cap$79,033
Volume$235
6173
$0.00001637
8.24%
Market Cap$78,957
Volume$1,023
6174
$0.00008577
4.57%
Market Cap$78,823
Volume$126
6176
$0.00115991
7.02%
Market Cap$78,739
Volume$412
6175
$0.00000787
9.04%
Market Cap$78,712
Volume$483
6177
$0.00078669
2.60%
Market Cap$78,669
Volume$266
6178
$0.0000786
12.53%
Market Cap$78,598
Volume$841
$0.00007857
0%
Market Cap$78,571
Volume$29
$0.00040314
0%
Market Cap$78,539
Volume$0
6179
$0.00008347
3.62%
Market Cap$78,505
Volume$10
6180
$0.00037306
3.42%
Market Cap$78,396
Volume$7
6181
$0.00082451
2.95%
Market Cap$78,323
Volume$73
6183
$0.00007833
2.15%
Market Cap$78,315
Volume$161
Market Cap$78,296
Volume$11
6182
$0.00000113
1.08%
Market Cap$78,230
Volume$12
$0.00007818
0%
Market Cap$78,174
Volume$1,035
6184
$0.05
0.02%
Market Cap$78,108
Volume$52
6185
$0.01
25.04%
Market Cap$77,939
Volume$36
$0.00002098
0%
Market Cap$81,977
Volume$1
$0.00083175
0%
Market Cap$81,902
Volume$137

Data provided by Coingecko API