Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
$0.000018 -9.29%
Market Cap
$40,297
9.29%
Volume (24)
$903
1.00%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
$0.00001775

Price Change

$-0.0000018165276
9.29%
24h Low / 24h High
$0.0000175 / $0.00002007

Trading Volume

$902.87
1.00%
Volume / Market Cap
0.02240539
Market Dominance
0.0000013842141%
Market Rank
#7239

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
$40,297
9.29%

Fully Diluted
Market Cap

$177,472
10.45%

Defi Warrior Price Yesterday

Yesterday's Low / High
$0.000019701955 / $0.000019936597
Yesterday's Open / Close
$0.000019936597 / $0.000019701955
Yesterday's Change
10.44%
Yesterday's Volume
$1,116.3007

Defi Warrior Price History

7d Low / 7d High
$0.000017501371 / $0.00002690111
30d Low / 30d High
$0.000018959521 / $0.000020477122
90d Low / 90d High
$0.000018959521 / $0.000023761569
52 Week Low / 52 Week High
$0.000018959521 / $0.000029619493
All Time High9월 7일, 2021 (5 years ago)
$0.03683698
99.95%
All Time Low5월 20일, 2026 (4 months ago)
$0.00000999
77.64%

Data provided by Coingecko API

FIWA to USD converter

Defi Warrior
Defi WarriorFIWA
USD
USDUSD

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to USD)

FIWAUSD by TradingView

Defi Warrior Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00001795
FIWA/USDT
$0.00000018
$817
Recently

Defi Warrior Historical Price Data (USD)

Date
2026. 10. 14.
$0.00002
$0.00002
$0.00002
$0.000019
2026. 10. 13.
$0.000021
$0.00002
$0.000021
$0.000019
2026. 10. 12.
$0.000021
$0.000021
$0.000021
$0.000021
2026. 10. 11.
$0.000024
$0.000021
$0.000024
$0.000021
2026. 10. 10.
$0.000026
$0.000024
$0.000026
$0.000024
2026. 10. 9.
$0.000026
$0.000026
$0.000027
$0.000025
2026. 10. 8.
$0.000027
$0.000026
$0.00003
$0.000025

Data provided by Coingecko API

FIWA Price Live Data

The live price of FIWA is $ 0.000018 per (FIWA/USD) today with a current market cap of 40,297 USD. 24-hour trading volume is $ 903 USD. FIWA to USD price is updated in real-time. Defi Warrior is -9.29% in the last 24 hours. It has a circulating supply of $ 2,270,639,700 FIWA.

Defi Warrior Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 17 minutes and 36 seconds

Explore Our Other Products for FIWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

6459
$0.00000016
1.54%
Market Cap$67,106
Volume$497
Market Cap$67,053
Volume$3
$0.00002679
0%
Market Cap$67,035
Volume$8
6460
$0.00015933
0.91%
Market Cap$67,028
Volume$655
Market Cap$66,962
Volume$7,823
$0.00018185
0%
Market Cap$66,914
Volume$164
$0.00000836
0%
Market Cap$66,872
Volume$38
Market Cap$66,866
Volume$357
6463
$0.00006685
2.63%
Market Cap$66,845
Volume$64
6464
$0.0000007
0%
Market Cap$66,836
Volume$34
$0.00006696
0%
Market Cap$66,831
Volume$2
Market Cap$66,798
Volume$45
6466
$0.00006805
1.74%
Market Cap$66,762
Volume$4
Market Cap$66,755
Volume$131
6468
$0.0000667
0.15%
Market Cap$66,696
Volume$103
6469
$0.0000744
21.20%
Market Cap$66,665
Volume$12,201
6470
$0.00006665
5.15%
Market Cap$66,652
Volume$328
Market Cap$66,650
Volume$27
6471
$0.00006952
12.93%
Market Cap$66,640
Volume$1,568
6472
$0.00022445
0.07%
Market Cap$66,601
Volume$95
6473
$0.00006659
3.77%
Market Cap$66,592
Volume$1,849
6474
$0.00006658
7.70%
Market Cap$66,563
Volume$704
6475
$0.00000205
0.26%
Market Cap$66,553
Volume$3
6476
$0.00066547
1.43%
Market Cap$66,546
Volume$98
6477
$0.00007398
1.57%
Market Cap$66,536
Volume$1
6478
$0.00006648
1.33%
Market Cap$66,465
Volume$369
$0.00006646
0%
Market Cap$66,461
Volume$1
6479
$0.00007502
2.74%
Market Cap$66,459
Volume$8,222
6480
$0.00006639
14.53%
Market Cap$66,389
Volume$1,536
6481
Market Cap$66,364
Volume$1
6482
$0.00011689
0.02%
Market Cap$66,361
Volume$32,894
Market Cap$66,307
Volume$3
6483
$0.00006621
2.29%
Market Cap$66,205
Volume$50
6484
$0.00007135
4.48%
Market Cap$66,198
Volume$163
Market Cap$66,197
Volume$4
6485
$0.00000016
0%
Market Cap$66,176
Volume$3
6486
$0.00007164
177.97%
Market Cap$66,170
Volume$36,821
$0.00000066
0%
Market Cap$66,019
Volume$1
6487
$0.00013166
0.04%
Market Cap$65,832
Volume$12
6488
Market Cap$65,813
Volume$64
6489
$0.00007161
4.39%
Market Cap$65,762
Volume$1,372
6490
$0.00294816
0.53%
Market Cap$65,743
Volume$14
6491
$0.00063218
0%
Market Cap$65,731
Volume$3
6492
$0.01
1.30%
Market Cap$65,622
Volume$141
Market Cap$65,620
Volume$1
Market Cap$65,542
Volume$132
6494
$0.0000067
1.48%
Market Cap$65,541
Volume$4
6495
$0.00006554
0.11%
Market Cap$65,537
Volume$855
$9.36
0%
Market Cap$65,520
Volume$49
6496
$0
1.53%
Market Cap$65,432
Volume$8
6497
$0.00006914
0.69%
Market Cap$65,405
Volume$30
6498
$0.00065459
0.96%
Market Cap$65,382
Volume$4
6499
$0.00000069
2.05%
Market Cap$65,374
Volume$69
6500
$0.00003312
0%
Market Cap$65,350
Volume$496
6501
$0.02
0.88%
Market Cap$65,274
Volume$11
$0.00006512
0%
Market Cap$65,119
Volume$3
6502
$0.00045426
2.85%
Market Cap$65,068
Volume$94
$0.00032207
0%
Market Cap$65,058
Volume$9
6503
$0.00053317
0.50%
Market Cap$64,972
Volume$600
$0.00000015
0%
Market Cap$64,918
Volume$48
$0.00000015
0%
Market Cap$64,879
Volume$10
6504
$0.0000666
1.52%
Market Cap$64,860
Volume$1,036
6505
$0.00007286
5.46%
Market Cap$64,828
Volume$1,352
6506
$0.00006486
2.08%
Market Cap$64,818
Volume$2
$0.00028159
0%
Market Cap$64,762
Volume$9
Market Cap$64,716
Volume$21,699
6508
$0.00006463
5.76%
Market Cap$64,629
Volume$985
$0.00015031
0%
Market Cap$64,622
Volume$123
$0.00000015
0%
Market Cap$64,568
Volume$33
6509
$0.00000065
0.64%
Market Cap$64,563
Volume$3
6510
$0.0000652
0.18%
Market Cap$64,545
Volume$119
6511
$0.00006454
2.97%
Market Cap$64,541
Volume$2
Market Cap$64,509
Volume$16
6512
$0.0000645
7.36%
Market Cap$64,502
Volume$340
Market Cap$64,437
Volume$11
6513
$0.00008184
5.52%
Market Cap$64,431
Volume$51,929
6514
$85.03
0%
Market Cap$64,363
Volume$383
$0.0007843
0%
Market Cap$64,310
Volume$1
6515
$0.00007332
0.23%
Market Cap$64,307
Volume$525
6516
$0.00006428
1.50%
Market Cap$64,278
Volume$4
6517
$0.0000685
15.65%
Market Cap$64,187
Volume$2,845
$0.00000064
0%
Market Cap$64,070
Volume$10
6518
$0.00020902
0%
Market Cap$64,045
Volume$276
6519
$0.00006577
0%
Market Cap$64,028
Volume$1
6520
$0.00006403
1.44%
Market Cap$64,019
Volume$20
6521
$0.0000064
7.25%
Market Cap$64,017
Volume$469
6522
$0.06
1.18%
Market Cap$64,002
Volume$7
$0.00119267
0%
Market Cap$63,974
Volume$75
6523
$0.0000064
1.37%
Market Cap$63,958
Volume$16
$0.00000064
0%
Market Cap$63,929
Volume$8
$0.00006401
0%
Market Cap$63,916
Volume$183
6524
$0.00000093
0.55%
Market Cap$63,870
Volume$270
6525
$12.52
2.86%
Market Cap$63,845
Volume$167
6526
$0.00006525
2.65%
Market Cap$63,813
Volume$6,248
6527
$0.00007004
48.16%
Market Cap$63,809
Volume$5,317
Market Cap$63,747
Volume$3,595
6529
$0.00009254
1.23%
Market Cap$63,676
Volume$209
6530
$0.03
0.62%
Market Cap$63,674
Volume$9
6531
$0.00006367
0%
Market Cap$63,673
Volume$20
6459
$0.00000016
1.54%
Market Cap$67,106
Volume$497
Market Cap$67,053
Volume$3

Data provided by Coingecko API