Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
$0.000024 -10.18%
Market Cap
$54,074
10.18%
Volume (24)
$1,450
5.89%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
$0.00002381

Price Change

$-0.0000027000071
10.18%
24h Low / 24h High
$0.00002349 / $0.00002646

Trading Volume

$1,449.83
5.89%
Volume / Market Cap
0.026811961
Market Dominance
0.0000018574583%
Market Rank
#6840

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
$54,074
10.18%

Fully Diluted
Market Cap

$238,144
9.87%

Defi Warrior Price Yesterday

Yesterday's Low / High
$0.000026396766 / $0.000026450298
Yesterday's Open / Close
$0.000026450298 / $0.000026396766
Yesterday's Change
9.89%
Yesterday's Volume
$1,628.7191

Defi Warrior Price History

7d Low / 7d High
$0.000023796516 / $0.000042459385
30d Low / 30d High
$0.000024943392 / $0.00002690111
90d Low / 90d High
$0.000024887052 / $0.000034875921
52 Week Low / 52 Week High
$0.000024887052 / $0.000047228006
All Time High9월 7일, 2021 (5 years ago)
$0.03683698
99.94%
All Time Low5월 20일, 2026 (4 months ago)
$0.00000999
138.36%

Data provided by Coingecko API

FIWA to USD converter

Defi Warrior
Defi WarriorFIWA
USD
USDUSD

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to USD)

FIWAUSD by TradingView

Defi Warrior Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00002358
FIWA/USDT
$0.00000008
$855
Recently

Defi Warrior Historical Price Data (USD)

Date
2026. 10. 9.
$0.000026
$0.000026
$0.000027
$0.000025
2026. 10. 8.
$0.000027
$0.000026
$0.00003
$0.000025
2026. 10. 7.
$0.00003
$0.000027
$0.00003
$0.000027
2026. 10. 6.
$0.000033
$0.00003
$0.000035
$0.00003
2026. 10. 5.
$0.000036
$0.000033
$0.000039
$0.000033
2026. 10. 4.
$0.000038
$0.000036
$0.000042
$0.000035
2026. 10. 3.
$0.000047
$0.000038
$0.000047
$0.000037

Data provided by Coingecko API

FIWA Price Live Data

The live price of FIWA is $ 0.000024 per (FIWA/USD) today with a current market cap of 54,074 USD. 24-hour trading volume is $ 1,450 USD. FIWA to USD price is updated in real-time. Defi Warrior is -10.18% in the last 24 hours. It has a circulating supply of $ 2,270,639,700 FIWA.

Defi Warrior Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 53 minutes and 24 seconds

Explore Our Other Products for FIWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

6148
$0.00000113
1.04%
Market Cap$84,748
Volume$3
6146
$0.00008483
3.82%
Market Cap$84,698
Volume$197
6149
$0.0000846
0%
Market Cap$84,597
Volume$24
6150
$0.00000141
0%
Market Cap$84,591
Volume$5
6151
$0.00025479
0.39%
Market Cap$84,565
Volume$354
Market Cap$84,446
Volume$141
6155
$0.0000175
10.73%
Market Cap$84,393
Volume$9,078
6154
Market Cap$84,376
Volume$3
6156
$0.00008434
0.88%
Market Cap$84,337
Volume$42
6157
$0.00008429
0%
Market Cap$84,291
Volume$3
6153
$0.00008433
1.04%
Market Cap$84,267
Volume$9
6158
$0.01
10.95%
Market Cap$84,210
Volume$2,945
6159
$0.00008409
0.72%
Market Cap$84,063
Volume$345
6161
Market Cap$83,920
Volume$26
6164
Market Cap$83,853
Volume$15
6162
$0.00009316
6.79%
Market Cap$83,826
Volume$4,622
6163
$0.00008389
1.85%
Market Cap$83,780
Volume$506
6166
$0.00042545
3.52%
Market Cap$83,761
Volume$1,167
6167
$0.00000008
0.35%
Market Cap$83,691
Volume$11
6165
$0.00008372
0.03%
Market Cap$83,690
Volume$43
$0.00009238
0%
Market Cap$83,685
Volume$715
Market Cap$83,673
Volume$436
6170
$0.00035114
1.10%
Market Cap$83,655
Volume$18
$0.00009014
0%
Market Cap$83,647
Volume$8
6169
$0.00099531
1.10%
Market Cap$83,541
Volume$161
Market Cap$83,512
Volume$23
6172
$0.00000015
1.56%
Market Cap$83,501
Volume$9,938
$0.00008351
0%
Market Cap$83,486
Volume$1
6171
Market Cap$83,480
Volume$10
Market Cap$83,442
Volume$3
6175
$0.00043384
0.67%
Market Cap$83,424
Volume$14
6176
$0.00300699
0%
Market Cap$83,359
Volume$13
$0.00033342
0%
Market Cap$83,356
Volume$10
6174
$0.00008335
1.24%
Market Cap$83,341
Volume$108
6177
$0.00008333
3.81%
Market Cap$83,314
Volume$137
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6178
$0.0000855
11.89%
Market Cap$83,298
Volume$1,185
6180
$0.00083272
0%
Market Cap$83,272
Volume$5
6183
$0.00063171
2.85%
Market Cap$83,256
Volume$239
6181
$0.93
0.14%
Market Cap$83,256
Volume$78
6179
$0.0001718
2.55%
Market Cap$83,171
Volume$229
6182
$0.00000089
0%
Market Cap$83,071
Volume$42
Market Cap$83,015
Volume$96
6184
$0.000083
4.07%
Market Cap$82,998
Volume$3,214
6185
$0.00008479
0.61%
Market Cap$82,951
Volume$227
6186
$0.00164227
7.04%
Market Cap$82,872
Volume$40,873
$0.00008594
0%
Market Cap$82,803
Volume$691
6188
$0.00103204
3.99%
Market Cap$82,773
Volume$155
Market Cap$82,735
Volume$3,410
6189
$0.00008272
19.54%
Market Cap$82,714
Volume$2,794
6187
$0.00008498
1.67%
Market Cap$82,646
Volume$96
6193
$0.00474342
0.68%
Market Cap$82,576
Volume$3,045
6195
$0.00229282
0%
Market Cap$82,542
Volume$2
6190
$0.00008278
1.55%
Market Cap$82,487
Volume$49
6191
$0.00008505
8.04%
Market Cap$82,483
Volume$562
6194
$0.00008242
2.23%
Market Cap$82,417
Volume$218
6197
Market Cap$82,373
Volume$3,573
6198
$0.00026309
0%
Market Cap$82,334
Volume$2
Market Cap$82,332
Volume$5
6200
$0.08
8.57%
Market Cap$82,326
Volume$506
6196
$0.00000083
1.19%
Market Cap$82,294
Volume$37
6202
$0.00000041
2.63%
Market Cap$82,291
Volume$422
6201
$0.0000822
4.11%
Market Cap$82,196
Volume$287
6203
$0.00008202
0.48%
Market Cap$82,024
Volume$22
$0.00000082
0%
Market Cap$82,020
Volume$41
$0.00002098
0%
Market Cap$81,977
Volume$1
Market Cap$81,933
Volume$7,407
6206
$0.00083175
0%
Market Cap$81,902
Volume$137
Market Cap$81,891
Volume$14
$0.00000008
0%
Market Cap$81,890
Volume$30
$0.00019496
0%
Market Cap$81,881
Volume$6
6204
$0.00008187
21.63%
Market Cap$81,856
Volume$3,195
6192
$0.00008403
4.08%
Market Cap$81,829
Volume$329
$0.00096311
0%
Market Cap$81,803
Volume$103
6207
$0.00008306
23.91%
Market Cap$81,765
Volume$4,353
Market Cap$81,756
Volume$105
6211
$0.00008166
4.79%
Market Cap$81,662
Volume$31
Market Cap$81,654
Volume$1
5968
$0.00008159
35.79%
Market Cap$81,591
Volume$61,239
Market Cap$81,578
Volume$82,653
Market Cap$81,547
Volume$22
6212
$0.00013528
0%
Market Cap$81,510
Volume$36
6214
$0.00000124
2.79%
Market Cap$81,425
Volume$17
6215
$0.00000106
0%
Market Cap$81,359
Volume$492
Market Cap$81,272
Volume$14
Market Cap$81,249
Volume$21
6218
$0.00008122
10.72%
Market Cap$81,217
Volume$896
Market Cap$81,184
Volume$0
6221
$0.00000081
3.08%
Market Cap$81,037
Volume$1
6220
$0.00008102
5.45%
Market Cap$81,021
Volume$1,216
$0.00008101
0%
Market Cap$81,008
Volume$6
$0.00039951
0%
Market Cap$80,874
Volume$299
6222
$0.00008089
5.75%
Market Cap$80,872
Volume$4,027
6223
$0.00010786
1.09%
Market Cap$80,845
Volume$71
6226
$0.00008263
0.71%
Market Cap$80,783
Volume$33
6148
$0.00000113
1.04%
Market Cap$84,748
Volume$3
6146
$0.00008483
3.82%
Market Cap$84,698
Volume$197

Data provided by Coingecko API