Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
$0.000026 -11.69%
Market Cap
$57,960
11.69%
Volume (24)
$1,550
5.38%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
$0.00002553

Price Change

$-0.0000033784585
11.69%
24h Low / 24h High
$0.00002456 / $0.0000289

Trading Volume

$1,550.02
5.38%
Volume / Market Cap
0.026742926
Market Dominance
0.0000019909435%
Market Rank
#6750

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
$57,960
11.69%

Fully Diluted
Market Cap

$255,259
2.28%

Defi Warrior Price Yesterday

Yesterday's Low / High
$0.000025765233 / $0.000026476693
Yesterday's Open / Close
$0.000025765233 / $0.000026476693
Yesterday's Change
2.26%
Yesterday's Volume
$1,545.8521

Defi Warrior Price History

7d Low / 7d High
$0.000024887052 / $0.000048962899
30d Low / 30d High
$0.000024887052 / $0.000029619493
90d Low / 90d High
$0.000024887052 / $0.000036615035
52 Week Low / 52 Week High
$0.000024887052 / $0.00005003835
All Time High9월 7일, 2021 (5 years ago)
$0.03683698
99.93%
All Time Low5월 20일, 2026 (4 months ago)
$0.00000999
155.49%

Data provided by Coingecko API

FIWA to USD converter

Defi Warrior
Defi WarriorFIWA
USD
USDUSD

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to USD)

FIWAUSD by TradingView

Defi Warrior Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00002543
FIWA/USDT
$0.00000007
$1,054
Recently

Defi Warrior Historical Price Data (USD)

Date
2026. 10. 8.
$0.000027
$0.000026
$0.00003
$0.000025
2026. 10. 7.
$0.00003
$0.000027
$0.00003
$0.000027
2026. 10. 6.
$0.000033
$0.00003
$0.000035
$0.00003
2026. 10. 5.
$0.000036
$0.000033
$0.000039
$0.000033
2026. 10. 4.
$0.000038
$0.000036
$0.000042
$0.000035
2026. 10. 3.
$0.000047
$0.000038
$0.000047
$0.000037
2026. 10. 2.
$0.00005
$0.000047
$0.00005
$0.00004

Data provided by Coingecko API

FIWA Price Live Data

The live price of FIWA is $ 0.000026 per (FIWA/USD) today with a current market cap of 57,960 USD. 24-hour trading volume is $ 1,550 USD. FIWA to USD price is updated in real-time. Defi Warrior is -11.69% in the last 24 hours. It has a circulating supply of $ 2,270,639,700 FIWA.

Defi Warrior Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 0 minutes and 10 seconds

Explore Our Other Products for FIWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

6111
$0.00453604
6.79%
Market Cap$89,668
Volume$123
6068
$0.02
4.44%
Market Cap$89,494
Volume$3
$0.00089491
0%
Market Cap$89,491
Volume$76
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6069
$0.00008936
4.89%
Market Cap$89,353
Volume$17
6070
$0.00008932
0%
Market Cap$89,317
Volume$3
6072
$0.00000089
3.02%
Market Cap$89,248
Volume$27
6073
$0.00008929
4.52%
Market Cap$89,190
Volume$19
Market Cap$89,158
Volume$15
6074
Market Cap$89,124
Volume$360
6076
$0.00008908
0.42%
Market Cap$89,067
Volume$1,215
6077
Market Cap$89,057
Volume$152
6075
$0.00001625
10.50%
Market Cap$89,056
Volume$6,690
6078
$0.0000012
0%
Market Cap$88,977
Volume$298
6079
$0.00008893
2.28%
Market Cap$88,901
Volume$59,387
Market Cap$88,849
Volume$8
6080
$0.00008884
0.61%
Market Cap$88,838
Volume$521
Market Cap$88,810
Volume$11
6082
$0.00008876
0%
Market Cap$88,761
Volume$37
Market Cap$88,716
Volume$5,473
$0.00003866
0%
Market Cap$88,706
Volume$101
6083
$0.00044922
9.42%
Market Cap$88,666
Volume$1,540
6085
$0.0000886
4.22%
Market Cap$88,598
Volume$18,378
6086
Market Cap$88,596
Volume$3
$0.00015975
0%
Market Cap$88,542
Volume$16
6087
$0.00008854
18.36%
Market Cap$88,514
Volume$5,010
6088
$0.00000088
2.86%
Market Cap$88,416
Volume$551
6089
$0.00000102
0.57%
Market Cap$88,363
Volume$2
6090
$0.00012619
4.12%
Market Cap$88,336
Volume$58
6091
$0.00015627
18.25%
Market Cap$88,297
Volume$910
6093
Market Cap$88,286
Volume$152
6092
$0.00009614
8.82%
Market Cap$88,263
Volume$51,778
Market Cap$88,130
Volume$24,453
6094
$0.00009124
4.28%
Market Cap$88,117
Volume$1,359
6095
$0.00016148
4.35%
Market Cap$88,088
Volume$92
6096
$0.00009004
4.54%
Market Cap$88,035
Volume$4,073
$0.01
0%
Market Cap$87,855
Volume$6
6099
$0.00232076
4.29%
Market Cap$87,831
Volume$65
$0.00043831
0%
Market Cap$87,662
Volume$2
Market Cap$87,629
Volume$54,078
6102
$0.00001432
13.00%
Market Cap$87,625
Volume$2,889
6101
$0.00008759
2.56%
Market Cap$87,592
Volume$37
6103
$0.00000547
3.99%
Market Cap$87,565
Volume$6
6105
$0.00010885
7.29%
Market Cap$87,432
Volume$12,270
$0.00000013
0%
Market Cap$87,243
Volume$3
6106
$0.00008726
4.46%
Market Cap$87,209
Volume$4
6107
$0.0037358
9.78%
Market Cap$87,168
Volume$225
6108
Market Cap$87,144
Volume$22
6109
$0.00008715
6.12%
Market Cap$87,106
Volume$667
6110
$0.00009054
0%
Market Cap$87,018
Volume$1
Market Cap$87,001
Volume$4
$0.00001711
0%
Market Cap$86,958
Volume$20
$0.00000145
0%
Market Cap$86,918
Volume$8
6113
$0
3.02%
Market Cap$86,826
Volume$42
6112
$0.00012625
0.35%
Market Cap$86,816
Volume$117
6114
$0.00008677
7.20%
Market Cap$86,757
Volume$312
6116
$0.0000869
0%
Market Cap$86,727
Volume$35
6115
$0.00038371
1.04%
Market Cap$86,715
Volume$3,325
6118
$0.00039417
3.68%
Market Cap$86,701
Volume$103
6117
$0.00008669
5.14%
Market Cap$86,669
Volume$595
$0.00069255
0%
Market Cap$86,569
Volume$1
Market Cap$86,472
Volume$0
6120
$0.00008639
5.92%
Market Cap$86,392
Volume$322
6121
$0.00008729
0%
Market Cap$86,317
Volume$78
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,231
Volume$708
Market Cap$86,222
Volume$19,565
6124
$0.00003375
7.84%
Market Cap$86,206
Volume$64,904
6123
$0.00010535
0%
Market Cap$86,202
Volume$1
Market Cap$86,178
Volume$37
6125
$0.00009634
4.52%
Market Cap$86,175
Volume$81
6104
$0.00010509
0.77%
Market Cap$86,098
Volume$1,075
6126
$0.00044515
0%
Market Cap$86,051
Volume$34
Market Cap$86,047
Volume$29,610
Market Cap$85,939
Volume$4,264
6129
$0.00000917
5.51%
Market Cap$85,913
Volume$468
Market Cap$85,871
Volume$885,090
6130
Market Cap$85,791
Volume$6
6132
$0.00008582
3.99%
Market Cap$85,786
Volume$3
6133
$0.00085748
8.15%
Market Cap$85,781
Volume$2,267
Market Cap$85,780
Volume$11
$0.00008585
0%
Market Cap$85,710
Volume$914
6134
Market Cap$85,667
Volume$10,294
6135
$0.00008575
5.00%
Market Cap$85,633
Volume$693
$0.00014061
0%
Market Cap$85,626
Volume$445
$0.00011907
0%
Market Cap$85,229
Volume$337
6137
$0.00010098
7.29%
Market Cap$85,208
Volume$2,867
$0.00085179
0%
Market Cap$85,179
Volume$27
6139
$0.00193257
1.17%
Market Cap$85,066
Volume$297
6138
$0.0001139
11.89%
Market Cap$85,042
Volume$1,832
Market Cap$85,026
Volume$4
6140
$0.00084995
0.02%
Market Cap$84,986
Volume$4
6141
$0.00008498
5.58%
Market Cap$84,961
Volume$514
Market Cap$84,948
Volume$13
$0.00056592
0%
Market Cap$84,887
Volume$9
Market Cap$84,846
Volume$57
6111
$0.00453604
6.79%
Market Cap$89,668
Volume$123
6068
$0.02
4.44%
Market Cap$89,494
Volume$3

Data provided by Coingecko API