Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
$0.00002 -6.60%
Market Cap
$44,458
6.60%
Volume (24)
$3,064
1.09%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
$0.00001958

Price Change

$-0.0000013826525
6.60%
24h Low / 24h High
$0.00001879 / $0.00002109

Trading Volume

$3,063.93
1.09%
Volume / Market Cap
0.068917405
Market Dominance
0.0000015271458%
Market Rank
#7103

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
$44,458
6.60%

Fully Diluted
Market Cap

$195,793
6.10%

Defi Warrior Price Yesterday

Yesterday's Low / High
$0.000020848882 / $0.000020852598
Yesterday's Open / Close
$0.000020848882 / $0.000020852598
Yesterday's Change
6.09%
Yesterday's Volume
$3,685.0142

Defi Warrior Price History

7d Low / 7d High
$0.000018985267 / $0.000032280617
30d Low / 30d High
$0.000020848882 / $0.000022402141
90d Low / 90d High
$0.000020848882 / $0.00002690111
52 Week Low / 52 Week High
$0.000020848882 / $0.000034969145
All Time High9월 7일, 2021 (5 years ago)
$0.03683698
99.95%
All Time Low5월 20일, 2026 (4 months ago)
$0.00000999
95.97%

Data provided by Coingecko API

FIWA to USD converter

Defi Warrior
Defi WarriorFIWA
USD
USDUSD

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to USD)

FIWAUSD by TradingView

Defi Warrior Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00001996
FIWA/USDT
$0.00000011
$1,702
Recently

Defi Warrior Historical Price Data (USD)

Date
2026. 10. 12.
$0.000021
$0.000021
$0.000021
$0.000021
2026. 10. 11.
$0.000024
$0.000021
$0.000024
$0.000021
2026. 10. 10.
$0.000026
$0.000024
$0.000026
$0.000024
2026. 10. 9.
$0.000026
$0.000026
$0.000027
$0.000025
2026. 10. 8.
$0.000027
$0.000026
$0.00003
$0.000025
2026. 10. 7.
$0.00003
$0.000027
$0.00003
$0.000027
2026. 10. 6.
$0.000033
$0.00003
$0.000035
$0.00003

Data provided by Coingecko API

FIWA Price Live Data

The live price of FIWA is $ 0.00002 per (FIWA/USD) today with a current market cap of 44,458 USD. 24-hour trading volume is $ 3,064 USD. FIWA to USD price is updated in real-time. Defi Warrior is -6.60% in the last 24 hours. It has a circulating supply of $ 2,270,639,700 FIWA.

Defi Warrior Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 51 minutes and 29 seconds

Explore Our Other Products for FIWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

6363
$0.00000071
2.70%
Market Cap$71,939
Volume$26,221
$0.00007667
0%
Market Cap$71,895
Volume$43
6364
$0.00008722
0%
Market Cap$71,828
Volume$1
$0.00000072
0%
Market Cap$71,826
Volume$10
$0.0001596
0%
Market Cap$71,821
Volume$53
6365
$0.00013163
3.91%
Market Cap$71,808
Volume$4,148
6366
$0.00007171
0%
Market Cap$71,722
Volume$20
$0.00001434
0%
Market Cap$71,679
Volume$0
6368
Market Cap$71,676
Volume$3
6369
$0.00071597
0%
Market Cap$71,583
Volume$4
Market Cap$71,577
Volume$102
Market Cap$71,523
Volume$13,412
6371
$0.0000715
3.82%
Market Cap$71,456
Volume$5
6372
$0.00007142
2.17%
Market Cap$71,417
Volume$3
6373
$0.00007331
3.15%
Market Cap$71,412
Volume$204
6374
$0.00021368
2.64%
Market Cap$71,326
Volume$2
6375
$0.00007129
3.46%
Market Cap$71,228
Volume$1,509
$0.00118578
0%
Market Cap$71,197
Volume$20
$0.00007119
0%
Market Cap$71,193
Volume$7
6376
$0.00007121
0.70%
Market Cap$71,167
Volume$31
Market Cap$71,135
Volume$6,181
Market Cap$71,113
Volume$45
6378
$0.00071107
11.85%
Market Cap$71,107
Volume$1,511
6379
$0.00000071
0.93%
Market Cap$71,044
Volume$11
Market Cap$71,032
Volume$9,883
$0.00000071
0%
Market Cap$70,992
Volume$29
6381
$0.00000017
0%
Market Cap$70,986
Volume$2
6382
$0.000071
0.68%
Market Cap$70,956
Volume$158
6383
$0.00006994
1.41%
Market Cap$70,928
Volume$25,526
6384
$0.00000017
1.08%
Market Cap$70,855
Volume$12
6385
$0.00007084
21.59%
Market Cap$70,836
Volume$73,715
6386
$0.00104276
7.92%
Market Cap$70,786
Volume$585
6387
$0.00267696
0.32%
Market Cap$70,709
Volume$50
Market Cap$70,638
Volume$691
6389
$0.00007642
1.88%
Market Cap$70,615
Volume$1
6390
$0.00033629
21.44%
Market Cap$70,587
Volume$5,944
Market Cap$70,552
Volume$30
6391
$0.00040855
1.80%
Market Cap$70,498
Volume$1,844
6392
Market Cap$70,487
Volume$208
6393
$0.0000705
4.09%
Market Cap$70,458
Volume$450
$0.00000017
0%
Market Cap$70,410
Volume$203
6394
$0.03
12.82%
Market Cap$70,373
Volume$1,385
6395
$0.00007038
3.05%
Market Cap$70,305
Volume$223
6396
$0.00007031
4.74%
Market Cap$70,283
Volume$404
6397
Market Cap$70,267
Volume$5
$0.00000102
0%
Market Cap$70,208
Volume$44
$0.00000787
0%
Market Cap$70,182
Volume$394
Market Cap$70,171
Volume$138
6398
$0.00007018
0%
Market Cap$70,170
Volume$189
6399
$0.00000017
3.42%
Market Cap$70,169
Volume$39
6400
$0.00007848
2.60%
Market Cap$70,063
Volume$15
6401
$0.00007006
3.69%
Market Cap$70,058
Volume$160
6402
$0.00007075
7.75%
Market Cap$70,015
Volume$1,772
6403
$0.00120844
1.97%
Market Cap$70,002
Volume$85
6404
$0.00007
2.32%
Market Cap$69,998
Volume$30
6405
$0.00000017
1.06%
Market Cap$69,989
Volume$1,402
Market Cap$69,966
Volume$1
6407
$0.00006996
2.74%
Market Cap$69,956
Volume$1
Market Cap$69,916
Volume$1
6408
$0.0000699
20.55%
Market Cap$69,898
Volume$11,669
Market Cap$69,824
Volume$271
Market Cap$69,817
Volume$416
6411
$0.0001266
20.98%
Market Cap$69,775
Volume$4,224
6412
$0.00334585
2.33%
Market Cap$69,763
Volume$68
6413
Market Cap$69,727
Volume$94
Market Cap$69,713
Volume$125
6415
Market Cap$69,643
Volume$92
6416
$0.00000695
0%
Market Cap$69,535
Volume$5,123
Market Cap$69,503
Volume$20
6418
$0.00000073
0%
Market Cap$69,481
Volume$4
6419
$0.00006944
0%
Market Cap$69,449
Volume$2
6420
$0.00000073
0.53%
Market Cap$69,440
Volume$4
6421
$0.00002941
5.63%
Market Cap$69,419
Volume$48,880
6422
$0.00007716
0%
Market Cap$69,404
Volume$29
$0.00006939
0%
Market Cap$69,386
Volume$86
6423
$0.00007234
2.89%
Market Cap$69,373
Volume$49
6424
$0.000001
5.61%
Market Cap$69,358
Volume$30
6425
Market Cap$69,319
Volume$6,157
Market Cap$69,308
Volume$4
6426
$0.00026645
5.95%
Market Cap$69,293
Volume$324
6427
$0.00006937
2.71%
Market Cap$69,279
Volume$4
Market Cap$69,246
Volume$8
$0.00288509
0%
Market Cap$69,234
Volume$2
6429
$0.00006917
2.80%
Market Cap$69,165
Volume$14
$0.00033409
0%
Market Cap$69,105
Volume$3
6430
$0.00000685
3.84%
Market Cap$69,104
Volume$96
6432
$0.00000069
0.66%
Market Cap$69,057
Volume$319
6433
$0.00045047
1.52%
Market Cap$68,967
Volume$561
6434
$0.00023224
1.05%
Market Cap$68,913
Volume$57
Market Cap$68,897
Volume$2
$0.00006888
0%
Market Cap$68,868
Volume$2
6435
$0.00006896
0%
Market Cap$68,844
Volume$78
6436
Market Cap$68,807
Volume$14
6437
$0.00006881
0%
Market Cap$68,765
Volume$94
6438
Market Cap$68,669
Volume$5
6439
$0.00006845
0.79%
Market Cap$68,442
Volume$1,523
6440
$0.00000016
2.92%
Market Cap$68,399
Volume$233
6363
$0.00000071
2.70%
Market Cap$71,939
Volume$26,221
$0.00007667
0%
Market Cap$71,895
Volume$43

Data provided by Coingecko API