VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.04197 -1.20%
Market Cap
$133,972
1.20%
Volume (24)
$363
0.18%
Circulating Supply
3,191,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.04197027

Price Change

$-0.00050846678
1.20%
24h Low / 24h High
$0.04102969 / $0.04365146

Trading Volume

$363.38
0.18%
Volume / Market Cap
0.0027123578
Market Dominance
0.0000048821516%
Market Rank
#5485

VitaStem Supply

Circulating Supply
3,191,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$133,972
1.20%

Fully Diluted
Market Cap

$419,738
1.11%

VitaStem Price Yesterday

Yesterday's Low / High
$0.042406443 / $0.042484892
Yesterday's Open / Close
$0.042406443 / $0.042484892
Yesterday's Change
1.12%
Yesterday's Volume
$84.136606

VitaStem Price History

7d Low / 7d High
$0.040880107 / $0.049939951
30d Low / 30d High
$0.042309071 / $0.044253697
90d Low / 90d High
$0.040880107 / $0.046912613
52 Week Low / 52 Week High
$0.040880107 / $0.053857528
All Time HighOct 6, 2025 (7 months ago)
$0.5982
92.99%
All Time LowMar 29, 2026 (1 months ago)
$0.02248189
86.63%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
5/21/2026
$0.043832
$0
$0.043832
$0.042309
5/20/2026
$0.04088
$0.043832
$0.044254
$0.04088
5/19/2026
$0.045709
$0.04088
$0.045709
$0.041046
5/18/2026
$0.04456
$0.045709
$0.046931
$0.044172
5/17/2026
$0.048074
$0.04456
$0.048101
$0.044937
5/16/2026
$0.049216
$0.048074
$0.049241
$0.047273
5/15/2026
$0.053243
$0.049216
$0.053858
$0.049143

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.04197 per (VITASTEM/USD) today with a current market cap of 133,972 USD. 24-hour trading volume is $ 363 USD. VITASTEM to USD price is updated in real-time. VitaStem is -1.20% in the last 24 hours. It has a circulating supply of $ 3,191,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 2 minutes and 16 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,928
2.28%
Market Cap$1.52T
Volume$45.79B
2
$2,072.07
3.00%
Market Cap$250.05B
Volume$13.48B
4
$652.4
0.88%
Market Cap$87.94B
Volume$1.58B
5
$1.34
2.70%
Market Cap$82.86B
Volume$2.57B
7
$85.04
2.72%
Market Cap$49.14B
Volume$3.11B
10
$0.1
1.60%
Market Cap$16.03B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

5481
$0.0001356
0%
Market Cap$134,052
Volume$40
5482
$0.00167584
0%
Market Cap$134,043
Volume$5
5489
$0.00013396
0.28%
Market Cap$133,963
Volume$54,943
5484
Market Cap$133,941
Volume$31
5486
$0.00001501
0.17%
Market Cap$133,730
Volume$39,805

Data provided by Coingecko API