VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.002349 -6.29%
Market Cap
$19,947
6.29%
Volume (24)
$74
1.08%
Circulating Supply
8,491,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.00234896

Price Change

$-0.00015777661
6.29%
24h Low / 24h High
$0.0023381 / $0.00251068

Trading Volume

$74.41
1.08%
Volume / Market Cap
0.0037304192
Market Dominance
<0.000001%
Market Rank
#7652

VitaStem Supply

Circulating Supply
8,491,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$19,946.82
6.29%

Fully Diluted
Market Cap

$23,489
2.40%

VitaStem Price Yesterday

Yesterday's Low / High
$0.0023934894 / $0.0024196192
Yesterday's Open / Close
$0.0024196192 / $0.0023934894
Yesterday's Change
2.39%
Yesterday's Volume
$63.668225

VitaStem Price History

7d Low / 7d High
$0.0023518178 / $0.0031456647
30d Low / 30d High
$0.0023934894 / $0.0025867974
90d Low / 90d High
$0.0023934894 / $0.0030926889
52 Week Low / 52 Week High
$0.0023934894 / $0.0052049709
All Time HighOct 6, 2025 (11 months ago)
$0.5982
99.61%
All Time LowSep 10, 2026 (0 days ago)
$0.0023381
0.46%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
9/9/2026
$0.002582
$0.00242
$0.002585
$0.002393
9/8/2026
$0.002731
$0.002582
$0.002751
$0.002528
9/5/2026
$0.003013
$0
$0.003013
$0.003009
9/4/2026
$0.003075
$0.003013
$0.003093
$0.00297
9/3/2026
$0.005014
$0.003075
$0.005205
$0.003127

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.002349 per (VITASTEM/USD) today with a current market cap of 19,947 USD. 24-hour trading volume is $ 74 USD. VITASTEM to USD price is updated in real-time. VitaStem is -6.29% in the last 24 hours. It has a circulating supply of $ 8,491,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 6 minutes and 57 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

5647
$0.00004925
0%
Market Cap$49,344
Volume$0
6435
$0.00004931
10.48%
Market Cap$49,267
Volume$1,201
6436
$0.00004925
4.04%
Market Cap$49,253
Volume$143
6345
$0.00004477
0%
Market Cap$49,230
Volume$51
6437
$0.00001881
1.71%
Market Cap$49,225
Volume$126
6438
$0.0000005
2.09%
Market Cap$49,144
Volume$1
Market Cap$49,136
Volume$4,578
6440
$0.00049105
0.99%
Market Cap$49,098
Volume$97
6441
$0.00005474
10.00%
Market Cap$49,084
Volume$2,233
6269
$0.00024528
0%
Market Cap$49,056
Volume$33
6442
$0.00002452
0%
Market Cap$49,045
Volume$6
6281
$0.00004905
0.67%
Market Cap$49,029
Volume$26
6406
$0.00004899
0.99%
Market Cap$48,969
Volume$49
5704
$0.0000049
0%
Market Cap$48,969
Volume$54,398
6333
$0.00000052
0%
Market Cap$48,940
Volume$2
6443
$0.00004892
11.65%
Market Cap$48,927
Volume$589
6380
$0.00004933
0%
Market Cap$48,896
Volume$2
6444
$0.00000012
0.18%
Market Cap$48,889
Volume$10
6406
$0.00004886
0%
Market Cap$48,851
Volume$7
6445
$0.00004884
10.59%
Market Cap$48,837
Volume$2,791
6446
Market Cap$48,801
Volume$1,840
6312
Market Cap$48,781
Volume$107
Market Cap$48,725
Volume$323
6448
Market Cap$48,677
Volume$81
6449
$0.00004865
2.42%
Market Cap$48,647
Volume$82
6450
$0.00004866
2.64%
Market Cap$48,612
Volume$23
6437
$0.00070021
0.43%
Market Cap$48,609
Volume$70
6451
$0.00004861
4.89%
Market Cap$48,603
Volume$84
6332
$0.0007494
0%
Market Cap$48,576
Volume$29
6281
$0.00000012
0.33%
Market Cap$48,560
Volume$58
6452
$0.00004895
4.80%
Market Cap$48,550
Volume$267
6376
$0.00000005
0%
Market Cap$48,549
Volume$26
Market Cap$48,543
Volume$83,175
5533
$0.00017978
0%
Market Cap$48,498
Volume$1,392
6454
$0.00004851
9.21%
Market Cap$48,457
Volume$1,219
6455
$0.0001742
0%
Market Cap$48,368
Volume$49
6456
$0.00004836
3.91%
Market Cap$48,364
Volume$2
Market Cap$48,341
Volume$16
6176
$0.00000242
0%
Market Cap$48,339
Volume$4
5780
Market Cap$48,338
Volume$24
Market Cap$48,334
Volume$410
Market Cap$48,327
Volume$496
5753
Market Cap$48,324
Volume$3
6459
$0.00000048
0.21%
Market Cap$48,306
Volume$1
6460
Market Cap$48,299
Volume$39
Market Cap$48,266
Volume$499
6461
$0.00033963
1.27%
Market Cap$48,144
Volume$45
6462
$0.00000398
0.27%
Market Cap$48,127
Volume$60,870
6423
$0.00000048
0%
Market Cap$48,127
Volume$2
5705
$0.00011576
0%
Market Cap$48,103
Volume$12
6463
$0.00000054
8.39%
Market Cap$48,089
Volume$914
6464
Market Cap$48,085
Volume$886
6323
$0
0%
Market Cap$48,072
Volume$1
6465
$0.00004805
2.95%
Market Cap$48,032
Volume$49
6466
$0.00004801
6.37%
Market Cap$48,013
Volume$6
6467
$0.00000048
1.91%
Market Cap$48,002
Volume$81
6324
$0.00005577
0%
Market Cap$47,959
Volume$5
6468
$0.00004795
8.90%
Market Cap$47,949
Volume$1,914
6469
$0.0000486
4.98%
Market Cap$47,916
Volume$1,122
6343
$0.00013697
0%
Market Cap$47,868
Volume$41
6470
$0.0000478
2.86%
Market Cap$47,794
Volume$34
6471
$0.00000479
0.05%
Market Cap$47,785
Volume$3
6472
$0.00047786
44.02%
Market Cap$47,774
Volume$5,021
Market Cap$47,757
Volume$19
5707
$0.00023878
0%
Market Cap$47,756
Volume$11,394
6473
$0.00047739
0%
Market Cap$47,739
Volume$16
6474
$0.00004772
3.05%
Market Cap$47,708
Volume$286
6411
$0.00004768
0%
Market Cap$47,678
Volume$148
Market Cap$47,632
Volume$8,233
5670
Market Cap$47,627
Volume$15
6432
$0.0000589
0%
Market Cap$47,615
Volume$5
6476
$0.00004762
2.00%
Market Cap$47,601
Volume$8
6477
$0.00084547
0%
Market Cap$47,581
Volume$21
6478
$0.00000048
2.12%
Market Cap$47,540
Volume$348
Market Cap$47,535
Volume$150,885
6480
$0.0000475
21.05%
Market Cap$47,503
Volume$13,168
6481
$0.00000007
3.00%
Market Cap$47,479
Volume$12
6483
$0.06
0.58%
Market Cap$47,448
Volume$13
6484
$0.00118524
2.08%
Market Cap$47,433
Volume$29
6398
Market Cap$47,400
Volume$5
6310
$0.00015045
0%
Market Cap$47,372
Volume$8
6485
Market Cap$47,366
Volume$493
6486
$0.00008857
21.05%
Market Cap$47,361
Volume$1,629
6425
Market Cap$47,337
Volume$5
6487
$0.00000009
2.37%
Market Cap$47,337
Volume$248
6488
$0.00000047
0.11%
Market Cap$47,320
Volume$3
6309
$0.00000005
0%
Market Cap$47,317
Volume$4
6489
$0.00027509
0.53%
Market Cap$47,316
Volume$12
6490
$0.00004726
5.75%
Market Cap$47,237
Volume$248
6491
$0.00004752
13.37%
Market Cap$47,173
Volume$1,703
5678
$0.00047151
0%
Market Cap$47,151
Volume$1
6492
Market Cap$47,144
Volume$3,222
6493
$0.00004706
18.73%
Market Cap$47,125
Volume$2,176
6494
$0.00004774
10.77%
Market Cap$47,096
Volume$10,657
6495
$0.00020212
3.15%
Market Cap$47,002
Volume$3
6341
Market Cap$46,979
Volume$17
6496
$0.00046973
8.51%
Market Cap$46,973
Volume$1,807
6497
$0.00003611
6.51%
Market Cap$46,935
Volume$35
5647
$0.00004925
0%
Market Cap$49,344
Volume$0
6435
$0.00004931
10.48%
Market Cap$49,267
Volume$1,201

Data provided by Coingecko API