VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.002638 -3.80%
Market Cap
$22,392
3.82%
Volume (24)
$176
26.82%
Circulating Supply
8,491,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.00263768

Price Change

$-0.00010410002
3.80%
24h Low / 24h High
$0.00251695 / $0.00275111

Trading Volume

$175.77
26.82%
Volume / Market Cap
0.0078496785
Market Dominance
<0.000001%
Market Rank
#8320

VitaStem Supply

Circulating Supply
8,491,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$22,392
3.82%

Fully Diluted
Market Cap

$26,369
2.59%

VitaStem Price Yesterday

Yesterday's Low / High
$0.0025593576 / $0.0025815221
Yesterday's Open / Close
$0.0025593576 / $0.0025815221
Yesterday's Change
2.62%
Yesterday's Volume
$65.700009

VitaStem Price History

7d Low / 7d High
$0.0025264435 / $0.0030521894
30d Low / 30d High
$0.0025264435 / $0.0027692644
90d Low / 90d High
$0.0025264435 / $0.0030521894
52 Week Low / 52 Week High
$0.0025264435 / $0.0030521894
All Time HighOct 6, 2025 (1 years ago)
$0.5982
99.56%
All Time LowSep 16, 2026 (22 days ago)
$0.00227661
15.86%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
10/8/2026
$0.00271
$0
$0.002763
$0.002526
10/7/2026
$0.002716
$0.00271
$0.002908
$0.002649
10/6/2026
$0.002909
$0.002716
$0.002988
$0.00288
10/5/2026
$0.002894
$0.002909
$0.003052
$0.002818
10/4/2026
$0.002865
$0.002894
$0.002875
$0.002798
10/3/2026
$0.00286
$0.002865
$0.002896
$0.002847
10/2/2026
$0.002864
$0.00286
$0.002943
$0.002781

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.002638 per (VITASTEM/USD) today with a current market cap of 22,392 USD. 24-hour trading volume is $ 176 USD. VITASTEM to USD price is updated in real-time. VitaStem is -3.80% in the last 24 hours. It has a circulating supply of $ 8,491,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 32 minutes and 15 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

7297
Market Cap$40,424
Volume$231
7298
$0.0001109
1.89%
Market Cap$40,408
Volume$296
$0.00006065
0%
Market Cap$40,398
Volume$85
7299
$0.00012021
0.93%
Market Cap$40,391
Volume$1,614
Market Cap$40,383
Volume$58
Market Cap$40,354
Volume$93
7302
$0.00004035
1.20%
Market Cap$40,337
Volume$1,062
7303
$0.00004034
2.51%
Market Cap$40,337
Volume$73
7304
$0
0.49%
Market Cap$40,317
Volume$39
7305
$0.0000026
5.42%
Market Cap$40,279
Volume$14
Market Cap$40,273
Volume$2
7306
$0.00004026
6.39%
Market Cap$40,245
Volume$72
7307
$0.00022993
9.47%
Market Cap$40,237
Volume$2,645
7308
$0.0000402
4.94%
Market Cap$40,198
Volume$10
$0.00005854
0%
Market Cap$40,194
Volume$3
7309
$0.00040183
4.12%
Market Cap$40,182
Volume$1
7310
$0.0000001
0%
Market Cap$40,122
Volume$15
7311
$0.00004797
5.40%
Market Cap$40,111
Volume$340
7312
Market Cap$40,100
Volume$114
7313
$0.00004009
0.82%
Market Cap$40,088
Volume$945
Market Cap$40,042
Volume$9,088
Market Cap$40,028
Volume$155,425
7315
$0.00004001
8.60%
Market Cap$40,012
Volume$187
7317
$0.00004023
6.07%
Market Cap$39,987
Volume$4,349
$0.000005
0%
Market Cap$39,979
Volume$5
7318
$0.00000618
0%
Market Cap$39,923
Volume$48
7319
$0.0000004
1.78%
Market Cap$39,850
Volume$8
Market Cap$39,839
Volume$29
7320
$0.00003984
4.61%
Market Cap$39,834
Volume$689
7321
$0.00006465
1.19%
Market Cap$39,821
Volume$457
Market Cap$39,816
Volume$18
7322
Market Cap$39,804
Volume$65
Market Cap$39,786
Volume$4
7323
$0.00000044
4.24%
Market Cap$39,765
Volume$7
7324
$0.0000496
61.54%
Market Cap$39,703
Volume$35,470
7325
$0.00008876
19.04%
Market Cap$39,693
Volume$2
7326
$0.0000004
6.19%
Market Cap$39,670
Volume$464
7327
$0.00003967
1.72%
Market Cap$39,648
Volume$1,364
7328
Market Cap$39,646
Volume$2
$0.03
0%
Market Cap$39,610
Volume$4
7330
$0.00003961
4.65%
Market Cap$39,609
Volume$7
7331
$0.00003962
6.30%
Market Cap$39,609
Volume$24
$0.00000005
0%
Market Cap$39,587
Volume$77
7332
Market Cap$39,569
Volume$448
$0.00003956
0%
Market Cap$39,557
Volume$9
7333
$0.003314
2.09%
Market Cap$39,537
Volume$89
7334
Market Cap$39,489
Volume$89
7335
Market Cap$39,442
Volume$545
7336
$0.00410055
3.59%
Market Cap$39,434
Volume$20
7337
Market Cap$39,429
Volume$0
$0.00005978
0%
Market Cap$39,425
Volume$24
$0.00003942
0%
Market Cap$39,418
Volume$2
7338
Market Cap$39,418
Volume$70
7339
$0.00039397
0%
Market Cap$39,397
Volume$73
Market Cap$39,369
Volume$46
7340
Market Cap$39,340
Volume$225
Market Cap$39,311
Volume$30,975
$0.00000094
0%
Market Cap$39,308
Volume$5
7342
$0.00009985
2.51%
Market Cap$39,280
Volume$175
7343
$0.00003927
6.46%
Market Cap$39,266
Volume$16
Market Cap$39,260
Volume$3
7344
$0.00039256
9.57%
Market Cap$39,255
Volume$1,911
7345
$0.00039772
2.03%
Market Cap$39,255
Volume$92
Market Cap$39,209
Volume$1,465
$0.00000392
0%
Market Cap$39,194
Volume$1
7347
$0.00003928
6.12%
Market Cap$39,174
Volume$235
Market Cap$39,157
Volume$51
$0.00003915
0%
Market Cap$39,148
Volume$11
7349
$0.00044154
1.47%
Market Cap$39,127
Volume$56
7350
$0.00003914
6.67%
Market Cap$39,108
Volume$20
7351
$0.00003906
18.19%
Market Cap$39,094
Volume$21,652
7352
$0.00003906
0.48%
Market Cap$39,062
Volume$3
$0.0003902
0%
Market Cap$39,020
Volume$3
7353
$0.00003902
6.53%
Market Cap$39,013
Volume$11
$0.00105163
0%
Market Cap$38,986
Volume$2
Market Cap$38,981
Volume$6
7354
Market Cap$38,924
Volume$4
7355
$0.00000078
0.02%
Market Cap$38,913
Volume$1
7356
$0.00200955
0.40%
Market Cap$38,904
Volume$89
7357
Market Cap$38,880
Volume$32
7358
$0.00003889
3.41%
Market Cap$38,865
Volume$700
Market Cap$38,830
Volume$118
7359
$0.0000006
10.94%
Market Cap$38,826
Volume$141
7360
$0.00009354
4.07%
Market Cap$38,818
Volume$995
$0.00430046
0%
Market Cap$38,803
Volume$880
7361
Market Cap$38,801
Volume$33
7362
$0.00003882
7.26%
Market Cap$38,785
Volume$63
$0.00000039
0%
Market Cap$38,769
Volume$34
7363
$0.00003874
0%
Market Cap$38,739
Volume$9
Market Cap$38,734
Volume$5,248
$0.00000009
0%
Market Cap$38,731
Volume$284
7365
$0.00003887
6.42%
Market Cap$38,726
Volume$5
$0.00003869
0%
Market Cap$38,694
Volume$143,855
7366
$0.00003865
0%
Market Cap$38,654
Volume$3
$0.00005946
0%
Market Cap$38,652
Volume$576
7367
$0
4.12%
Market Cap$38,647
Volume$5
Market Cap$38,635
Volume$8,321
7297
Market Cap$40,424
Volume$231
7298
$0.0001109
1.89%
Market Cap$40,408
Volume$296

Data provided by Coingecko API