VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.042269 -2.25%
Market Cap
$134,931
3.21%
Volume (24)
$254
9.88%
Circulating Supply
3,191,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.04226928

Price Change

$-0.0009741244
2.25%
24h Low / 24h High
$0.04067239 / $0.04369553

Trading Volume

$253.5
9.88%
Volume / Market Cap
0.001878738
Market Dominance
0.0000049170991%
Market Rank
#5473

VitaStem Supply

Circulating Supply
3,191,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$134,931
3.21%

Fully Diluted
Market Cap

$422,743
1.98%

VitaStem Price Yesterday

Yesterday's Low / High
$0.041045901 / $0.041859051
Yesterday's Open / Close
$0.041045901 / $0.041859051
Yesterday's Change
1.97%
Yesterday's Volume
$319.05396

VitaStem Price History

7d Low / 7d High
$0.040880107 / $0.056981708
30d Low / 30d High
$0.041045901 / $0.046423524
90d Low / 90d High
$0.041045901 / $0.048912192
52 Week Low / 52 Week High
$0.041045901 / $0.059100115
All Time HighOct 6, 2025 (7 months ago)
$0.5982
92.93%
All Time LowMar 29, 2026 (1 months ago)
$0.02248189
88.02%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
5/19/2026
$0.045709
$0
$0.045709
$0.041046
5/18/2026
$0.04456
$0.045709
$0.046931
$0.044172
5/17/2026
$0.048074
$0.04456
$0.048101
$0.044937
5/16/2026
$0.049216
$0.048074
$0.049241
$0.047273
5/15/2026
$0.053243
$0.049216
$0.053858
$0.049143
5/14/2026
$0.056451
$0.053243
$0.056982
$0.051508
5/13/2026
$0.058039
$0.056451
$0.0591
$0.055375

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.042269 per (VITASTEM/USD) today with a current market cap of 134,931 USD. 24-hour trading volume is $ 254 USD. VITASTEM to USD price is updated in real-time. VitaStem is -2.25% in the last 24 hours. It has a circulating supply of $ 3,191,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 27 minutes and 39 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,415
0.85%
Market Cap$1.55T
Volume$27.16B
2
$2,129.26
0.69%
Market Cap$256.62B
Volume$10.33B
4
$643.05
0.47%
Market Cap$86.61B
Volume$556.4M
5
$1.37
0.50%
Market Cap$84.39B
Volume$1.73B
7
$84.65
0.14%
Market Cap$48.88B
Volume$1.83B
10
$0.1
0.42%
Market Cap$15.97B
Volume$581.14M

Data provided by Coingecko API

More Cryptocurrencies

5471
$0.00088604
0.08%
Market Cap$135,564
Volume$2
5468
$0.00013572
9.72%
Market Cap$135,487
Volume$17,478
5472
$0.0001563
12.28%
Market Cap$135,299
Volume$357
5470
$0.00013522
1.39%
Market Cap$135,195
Volume$342
5475
$0.01
4.33%
Market Cap$135,126
Volume$514

Data provided by Coingecko API