VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.005345 -1.05%
Market Cap
$45,391
1.04%
Volume (24)
$10
0.31%
Circulating Supply
8,491,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.00534514

Price Change

$-0.000056599892
1.05%
24h Low / 24h High
$0.00531301 / $0.00540158

Trading Volume

$10.04
0.31%
Volume / Market Cap
0.00022118922
Market Dominance
0.0000016841418%
Market Rank
#6263

VitaStem Supply

Circulating Supply
8,491,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$45,391
1.04%

Fully Diluted
Market Cap

$53,453
0.13%

VitaStem Price Yesterday

Yesterday's Low / High
$0.0053435858 / $0.0053604215
Yesterday's Open / Close
$0.0053435858 / $0.0053604215
Yesterday's Change
0.13%
Yesterday's Volume
$258.02714

VitaStem Price History

7d Low / 7d High
$0.0053297826 / $0.0077857801
30d Low / 30d High
$0.0053385609 / $0.0057658511
90d Low / 90d High
$0.0053385609 / $0.006703887
52 Week Low / 52 Week High
$0.0053385609 / $0.0077857801
All Time HighOct 6, 2025 (10 months ago)
$0.5982
99.11%
All Time LowAug 30, 2026 (0 days ago)
$0.00531301
0.60%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
8/29/2026
$0.005617
$0.005344
$0.005617
$0.005339
8/28/2026
$0.006191
$0.005617
$0.00636
$0.005573
8/27/2026
$0.006704
$0.006191
$0.006704
$0.00612
8/26/2026
$0.006504
$0.006704
$0.006657
$0.006437
8/25/2026
$0.006224
$0.006504
$0.007786
$0.006219
8/24/2026
$0.006417
$0.006224
$0.006417
$0.006189
8/23/2026
$0.006331
$0.006417
$0.006529
$0.006167

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.005345 per (VITASTEM/USD) today with a current market cap of 45,391 USD. 24-hour trading volume is $ 10 USD. VITASTEM to USD price is updated in real-time. VitaStem is -1.05% in the last 24 hours. It has a circulating supply of $ 8,491,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 0 minutes and 21 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,897
1.57%
Market Cap$1.58T
Volume$14.41B
2
$2,477.99
1.73%
Market Cap$298.95B
Volume$6.09B
4
$699.13
1.56%
Market Cap$93.09B
Volume$536.44M
5
$1.41
1.39%
Market Cap$88.3B
Volume$1.16B
7
$107.12
2.98%
Market Cap$62.68B
Volume$2.29B
11
$0.09
0.74%
Market Cap$13.33B
Volume$348.76M

Data provided by Coingecko API

More Cryptocurrencies

5297
Market Cap$102,755
Volume$2,900
5298
$0.001224
1.59%
Market Cap$102,716
Volume$234
5299
$0.00019692
2.35%
Market Cap$102,661
Volume$8
5300
$0.00010312
0%
Market Cap$102,551
Volume$7
5301
$0.00000024
1.19%
Market Cap$102,504
Volume$70
5461
Market Cap$102,458
Volume$18
5302
$0.00010652
4.92%
Market Cap$102,349
Volume$1,392
5303
$0.00052053
3.10%
Market Cap$102,202
Volume$121
5192
$0.00010219
0%
Market Cap$102,190
Volume$6
5304
$0.00010563
38.42%
Market Cap$102,134
Volume$122,281
5305
$0.00001089
1.16%
Market Cap$102,119
Volume$58
5306
$0.00010219
2.12%
Market Cap$102,108
Volume$1,128
5307
$0.00000023
2.16%
Market Cap$102,105
Volume$9
Market Cap$102,098
Volume$0
5310
$0.00000003
5.75%
Market Cap$101,966
Volume$411
5309
$0.00010198
1.64%
Market Cap$101,947
Volume$9
5311
$0.00010187
1.27%
Market Cap$101,817
Volume$37
5312
$0.00194747
2.49%
Market Cap$101,806
Volume$57
5313
$0.00190383
0.08%
Market Cap$101,801
Volume$5
5314
$0.01
1.20%
Market Cap$101,719
Volume$429
5416
$0.00285058
0%
Market Cap$101,693
Volume$415
5315
$0.00010179
4.84%
Market Cap$101,686
Volume$1,139
5316
$0.43
0%
Market Cap$101,667
Volume$63
5317
$0.00010165
0.20%
Market Cap$101,638
Volume$1,187
5318
$0.00010165
9.74%
Market Cap$101,589
Volume$11,067
5321
Market Cap$101,549
Volume$76
5319
$0.00010154
3.16%
Market Cap$101,517
Volume$8
5320
$0.00136347
6.92%
Market Cap$101,510
Volume$20,595
5322
$0.00010763
3.47%
Market Cap$101,456
Volume$400
4888
Market Cap$101,303
Volume$147
5175
Market Cap$101,295
Volume$8
5323
Market Cap$101,270
Volume$21,687
5229
Market Cap$101,266
Volume$11
Market Cap$101,229
Volume$315
5458
$0.00000016
0%
Market Cap$101,227
Volume$16
5325
$0.00023265
1.52%
Market Cap$101,160
Volume$10
5326
$0.00010125
2.30%
Market Cap$101,105
Volume$11
5352
$0.0001011
0.62%
Market Cap$101,017
Volume$293
5327
$0.00010101
4.20%
Market Cap$100,970
Volume$12
5181
$0.00013282
0%
Market Cap$100,940
Volume$44
5550
$0.00231404
0%
Market Cap$100,892
Volume$23
5258
$0.00011966
1.21%
Market Cap$100,861
Volume$2
5328
$0.00000184
2.12%
Market Cap$100,781
Volume$2
5329
$1
0.01%
Market Cap$100,769
Volume$12,304
5244
Market Cap$100,764
Volume$303
5297
$0.00214786
0.01%
Market Cap$100,660
Volume$2
Market Cap$100,599
Volume$0
5330
$0.00010062
5.25%
Market Cap$100,594
Volume$2,157
5332
$0.00001005
0%
Market Cap$100,523
Volume$32
5339
$0.00010008
27.62%
Market Cap$100,507
Volume$64,948
5333
$0.00010599
0%
Market Cap$100,472
Volume$5
5334
$0.0001004
4.07%
Market Cap$100,376
Volume$9
5275
$0.00005086
2.73%
Market Cap$100,363
Volume$2
5335
$0.00013594
28.48%
Market Cap$100,357
Volume$28,920
5337
$0.0022789
4.35%
Market Cap$100,304
Volume$706
5338
Market Cap$100,225
Volume$122
5481
$0.00010022
0%
Market Cap$100,221
Volume$2
5336
Market Cap$100,153
Volume$17
5340
$0.00039296
96.89%
Market Cap$99,999
Volume$2,497
5475
$0.0000001
0%
Market Cap$99,966
Volume$2
Market Cap$99,956
Volume$166
5341
$0.00009995
2.62%
Market Cap$99,878
Volume$13
5259
$0.1
0%
Market Cap$99,774
Volume$6
Market Cap$99,700
Volume$130
5343
$0.00009971
0.10%
Market Cap$99,665
Volume$270
5252
$0.00000024
0%
Market Cap$99,662
Volume$480
5349
$0.00000024
374.46%
Market Cap$99,605
Volume$192,708
5282
$0.00010332
0%
Market Cap$99,545
Volume$156
5443
$0.00085322
0%
Market Cap$99,543
Volume$488
5304
$0.01
0%
Market Cap$99,514
Volume$1
5344
$0.00050833
0.05%
Market Cap$99,512
Volume$6
5345
$0.00009952
0.10%
Market Cap$99,484
Volume$706
5496
$0.00015748
0%
Market Cap$99,458
Volume$43
5253
$0.00009941
0%
Market Cap$99,403
Volume$4
5266
$0.00000024
0%
Market Cap$99,402
Volume$4
Market Cap$99,348
Volume$358
5347
$0.00009933
1.27%
Market Cap$99,310
Volume$696
5336
$0.00011876
0%
Market Cap$99,289
Volume$1
5348
$0.00099262
1.07%
Market Cap$99,241
Volume$85
5202
$0.00009932
0.30%
Market Cap$99,111
Volume$98
5350
$0.00121219
0.12%
Market Cap$98,999
Volume$27,588
5351
$0.0000251
0.37%
Market Cap$98,942
Volume$150
5367
$0
0.47%
Market Cap$98,926
Volume$2
5352
Market Cap$98,881
Volume$637
5555
$0.00009888
0%
Market Cap$98,877
Volume$114
5353
$0.00014318
3.47%
Market Cap$98,791
Volume$154
5354
$0.00012337
0%
Market Cap$98,726
Volume$22
5355
$0.00000122
1.82%
Market Cap$98,720
Volume$49
5358
$0.00009862
1.27%
Market Cap$98,611
Volume$193
5356
$0.00057091
0.82%
Market Cap$98,514
Volume$42
Market Cap$98,458
Volume$30
5357
$0.00010218
195.33%
Market Cap$98,419
Volume$45,346
5359
$0.00014879
4.01%
Market Cap$98,265
Volume$214
5360
$0.00010509
2.62%
Market Cap$98,174
Volume$11
5361
$0.00009824
3.21%
Market Cap$98,115
Volume$17
5362
$0.00009819
1.39%
Market Cap$98,101
Volume$534
5363
$0.00075237
2.65%
Market Cap$98,083
Volume$24,348
4860
$0.01
0%
Market Cap$98,065
Volume$7
Market Cap$98,009
Volume$10
5297
Market Cap$102,755
Volume$2,900
5298
$0.001224
1.59%
Market Cap$102,716
Volume$234

Data provided by Coingecko API