VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.047958+ 0.20%
Market Cap
$153,072
0.20%
Volume (24)
$390
3.09%
Circulating Supply
3,191,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.047958

Price Change

$0.00009562
0.20%
24h Low / 24h High
$0.0469497 / $0.04834005

Trading Volume

$390.2
3.09%
Volume / Market Cap
0.0025491272
Market Dominance
0.0000055781858%
Market Rank
#5330

VitaStem Supply

Circulating Supply
3,191,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$153,072
0.20%

Fully Diluted
Market Cap

$479,580
0.38%

VitaStem Price Yesterday

Yesterday's Low / High
$0.047970587 / $0.048310857
Yesterday's Open / Close
$0.047970587 / $0.048310857
Yesterday's Change
0.38%
Yesterday's Volume
$498.83023

VitaStem Price History

7d Low / 7d High
$0.047272934 / $0.067519741
30d Low / 30d High
$0.047272934 / $0.049939951
90d Low / 90d High
$0.047272934 / $0.05759871
52 Week Low / 52 Week High
$0.047272934 / $0.072118247
All Time HighOct 6, 2025 (7 months ago)
$0.5982
91.99%
All Time LowMar 29, 2026 (1 months ago)
$0.02248189
113.22%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
5/16/2026
$0.049216
$0
$0.049241
$0.047273
5/15/2026
$0.053243
$0.049216
$0.053858
$0.049143
5/14/2026
$0.056451
$0.053243
$0.056982
$0.051508
5/13/2026
$0.058039
$0.056451
$0.0591
$0.055375
5/12/2026
$0.058379
$0.058039
$0.059354
$0.058048
5/11/2026
$0.064283
$0.058379
$0.065046
$0.059453
5/10/2026
$0.070846
$0.064283
$0.072118
$0.064219

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.047958 per (VITASTEM/USD) today with a current market cap of 153,072 USD. 24-hour trading volume is $ 390 USD. VITASTEM to USD price is updated in real-time. VitaStem is +0.20% in the last 24 hours. It has a circulating supply of $ 3,191,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 14 minutes and 12 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
0.42%
Market Cap$1.56T
Volume$24.12B
2
$2,184.33
0.35%
Market Cap$263.45B
Volume$9.85B
4
$655.03
0.70%
Market Cap$88.23B
Volume$748.71M
5
$1.42
0.31%
Market Cap$87.62B
Volume$1.37B
7
$86.81
0.30%
Market Cap$50.18B
Volume$2.01B
10
$0.11
0.13%
Market Cap$16.9B
Volume$821.55M

Data provided by Coingecko API

More Cryptocurrencies

5335
$0.00015254
2.41%
Market Cap$152,537
Volume$305
Market Cap$152,519
Volume$26,412
5336
$0.00015263
11.58%
Market Cap$152,434
Volume$57,157
5338
Market Cap$152,101
Volume$453
5339
$0.00089533
14.81%
Market Cap$151,914
Volume$5,082

Data provided by Coingecko API