VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.002421 -6.45%
Market Cap
$20,556
6.45%
Volume (24)
$64
1.08%
Circulating Supply
8,491,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.00242063

Price Change

$-0.00016701192
6.45%
24h Low / 24h High
$0.00238663 / $0.00258921

Trading Volume

$63.69
1.08%
Volume / Market Cap
0.0030983654
Market Dominance
<0.000001%
Market Rank
#7516

VitaStem Supply

Circulating Supply
8,491,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$20,556
6.45%

Fully Diluted
Market Cap

$24,206
0.58%

VitaStem Price Yesterday

Yesterday's Low / High
$0.0023934894 / $0.0024196192
Yesterday's Open / Close
$0.0024196192 / $0.0023934894
Yesterday's Change
0.58%
Yesterday's Volume
$63.668225

VitaStem Price History

7d Low / 7d High
$0.0023934894 / $0.0052049709
30d Low / 30d High
$0.0023934894 / $0.0025867974
90d Low / 90d High
$0.0023934894 / $0.0030926889
52 Week Low / 52 Week High
$0.0023934894 / $0.0052049709
All Time HighOct 6, 2025 (11 months ago)
$0.5982
99.60%
All Time LowSep 9, 2026 (0 days ago)
$0.00238663
1.42%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
9/9/2026
$0.002582
$0.00242
$0.002585
$0.002393
9/8/2026
$0.002731
$0.002582
$0.002751
$0.002528
9/5/2026
$0.003013
$0
$0.003013
$0.003009
9/4/2026
$0.003075
$0.003013
$0.003093
$0.00297
9/3/2026
$0.005014
$0.003075
$0.005205
$0.003127

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.002421 per (VITASTEM/USD) today with a current market cap of 20,556 USD. 24-hour trading volume is $ 64 USD. VITASTEM to USD price is updated in real-time. VitaStem is -6.45% in the last 24 hours. It has a circulating supply of $ 8,491,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 55 minutes and 41 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
0.29%
Market Cap$1.57T
Volume$34.97B
2
$2,464.86
0.82%
Market Cap$300.8B
Volume$13.3B
4
$722.12
4.00%
Market Cap$96.13B
Volume$1.1B
5
$1.39
1.62%
Market Cap$87.44B
Volume$2.48B
7
$101.62
1.67%
Market Cap$59.58B
Volume$3.15B
12
$0.09
4.38%
Market Cap$13.42B
Volume$912.79M

Data provided by Coingecko API

More Cryptocurrencies

6363
$0.00015632
0%
Market Cap$50,804
Volume$90
6345
$0.00005079
1.24%
Market Cap$50,793
Volume$211
6371
$0.00000013
0%
Market Cap$50,791
Volume$10
6346
$0.0000508
1.56%
Market Cap$50,741
Volume$3
6347
$0.00005064
60.68%
Market Cap$50,638
Volume$20,024
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
6348
$0.0000506
0%
Market Cap$50,605
Volume$9
Market Cap$50,587
Volume$450
6350
Market Cap$50,503
Volume$81
6249
Market Cap$50,496
Volume$2
6351
$0.0008951
3.56%
Market Cap$50,389
Volume$9
6321
$0.00005033
0.08%
Market Cap$50,334
Volume$5
Market Cap$50,325
Volume$32
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
6352
$0.00005026
3.74%
Market Cap$50,253
Volume$547
6353
$0.00000051
0%
Market Cap$50,247
Volume$1
6380
$0.00000012
0%
Market Cap$50,188
Volume$5
6354
$0.0000502
1.60%
Market Cap$50,172
Volume$4
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6337
$0.00238252
1.18%
Market Cap$50,033
Volume$6
6355
$0.00005003
7.18%
Market Cap$50,016
Volume$53
6287
$0.00005046
0.60%
Market Cap$50,012
Volume$1
Market Cap$49,912
Volume$12,873
6357
$0.00000198
22.89%
Market Cap$49,891
Volume$1,983
6358
$0.0000005
3.70%
Market Cap$49,762
Volume$1,991
6359
$0.00004977
1.15%
Market Cap$49,749
Volume$235
Market Cap$49,720
Volume$2
6169
$0.00005297
0%
Market Cap$49,698
Volume$1,246
6360
$0.00004968
1.50%
Market Cap$49,637
Volume$88
6252
$0.00000012
0%
Market Cap$49,555
Volume$13
6361
$0.00004955
3.43%
Market Cap$49,552
Volume$205
6362
$0.00004993
3.91%
Market Cap$49,525
Volume$272
6251
$0.00005138
0%
Market Cap$49,523
Volume$27
6363
$0.00000025
0.81%
Market Cap$49,483
Volume$193
6364
$0.00105276
4.03%
Market Cap$49,481
Volume$2
6365
$0.00005012
13.28%
Market Cap$49,461
Volume$23,164
6366
$0.00004945
0%
Market Cap$49,443
Volume$36
6280
$0.00342853
0%
Market Cap$49,414
Volume$8
6253
$0.00005259
0%
Market Cap$49,367
Volume$11
6367
$0.00049373
3.58%
Market Cap$49,355
Volume$598
6368
$0.00004935
1.58%
Market Cap$49,350
Volume$302
5647
$0.00004925
0%
Market Cap$49,344
Volume$0
6252
$0.00004112
0%
Market Cap$49,343
Volume$3
6369
Market Cap$49,337
Volume$245
6370
$0.00004933
1.39%
Market Cap$49,314
Volume$32
6371
$0.00004298
19.62%
Market Cap$49,278
Volume$4,049
6372
$0.00004946
8.31%
Market Cap$49,260
Volume$916
6373
$0.00001883
3.24%
Market Cap$49,247
Volume$139
6345
$0.00004477
0%
Market Cap$49,230
Volume$51
6374
$0.00004922
1.60%
Market Cap$49,201
Volume$49
6375
$0.00005742
3.55%
Market Cap$49,122
Volume$299
6269
$0.00024528
0%
Market Cap$49,056
Volume$33
Market Cap$48,990
Volume$21,670
6406
$0.00004899
2.17%
Market Cap$48,969
Volume$49
5704
$0.0000049
0%
Market Cap$48,969
Volume$54,398
6377
$0.0000527
0%
Market Cap$48,955
Volume$14
6333
$0.00000052
0%
Market Cap$48,940
Volume$2
6378
$0.00004012
33.02%
Market Cap$48,929
Volume$383
Market Cap$48,921
Volume$364
6380
$0.00004893
1.17%
Market Cap$48,907
Volume$3,486
6406
$0.00004886
0%
Market Cap$48,851
Volume$7
6381
$0.00004884
3.73%
Market Cap$48,838
Volume$121
6382
$0.00004883
0.37%
Market Cap$48,826
Volume$18
Market Cap$48,822
Volume$18,155
6312
$0.00005283
0.29%
Market Cap$48,781
Volume$107
6407
$0.00000012
1.28%
Market Cap$48,777
Volume$3
6282
$0.00002438
0%
Market Cap$48,758
Volume$117
Market Cap$48,753
Volume$18
Market Cap$48,681
Volume$39,547
6385
$0.00005003
9.40%
Market Cap$48,668
Volume$3,281
6332
$0.0007494
0%
Market Cap$48,576
Volume$29
6386
$0.00069961
2.26%
Market Cap$48,568
Volume$222
6376
$0.00000005
0%
Market Cap$48,549
Volume$26
5533
$0.00017978
0%
Market Cap$48,498
Volume$1,392
6387
$0.00000012
2.43%
Market Cap$48,497
Volume$1,098
6388
$0.00121062
0.58%
Market Cap$48,463
Volume$8
6287
$0.00004893
0%
Market Cap$48,440
Volume$98
6389
$0.00034162
1.18%
Market Cap$48,426
Volume$86
6390
$0.00004841
16.36%
Market Cap$48,405
Volume$3,911
6176
$0.00000242
0%
Market Cap$48,339
Volume$4
5780
Market Cap$48,338
Volume$24
Market Cap$48,327
Volume$496
5753
Market Cap$48,324
Volume$3
6391
$0.0000001
3.72%
Market Cap$48,315
Volume$601
6392
$0.0000483
1.59%
Market Cap$48,285
Volume$3
6393
$0.00000011
0.44%
Market Cap$48,268
Volume$58
Market Cap$48,266
Volume$499
6394
$0.00000399
0.01%
Market Cap$48,255
Volume$73,371
6395
$0.00004827
14.87%
Market Cap$48,249
Volume$18,492
6322
$0.00004872
0%
Market Cap$48,237
Volume$93
6396
$0.00004824
7.94%
Market Cap$48,230
Volume$533
6397
$0.00000048
1.10%
Market Cap$48,224
Volume$50
6398
$0.00000048
0.26%
Market Cap$48,208
Volume$72
6357
$0.00048176
0%
Market Cap$48,176
Volume$0
6423
$0.00000048
0%
Market Cap$48,127
Volume$2
6399
$0.0000494
8.58%
Market Cap$48,110
Volume$3,758
5705
$0.00011576
0%
Market Cap$48,103
Volume$12
Market Cap$48,081
Volume$150,842
6323
$0
0%
Market Cap$48,072
Volume$1
6363
$0.00015632
0%
Market Cap$50,804
Volume$90
6345
$0.00005079
1.24%
Market Cap$50,793
Volume$211

Data provided by Coingecko API