VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.049862 -4.76%
Market Cap
$159,192
4.74%
Volume (24)
$382
0.21%
Circulating Supply
3,191,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.04986239

Price Change

$-0.0024934495
4.76%
24h Low / 24h High
$0.04910852 / $0.055148

Trading Volume

$381.83
0.21%
Volume / Market Cap
0.0023985502
Market Dominance
0.0000058012083%
Market Rank
#5267

VitaStem Supply

Circulating Supply
3,191,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$159,192
4.74%

Fully Diluted
Market Cap

$498,753
6.61%

VitaStem Price Yesterday

Yesterday's Low / High
$0.053350268 / $0.053464555
Yesterday's Open / Close
$0.053464555 / $0.053350268
Yesterday's Change
6.64%
Yesterday's Volume
$1,619.9158

VitaStem Price History

7d Low / 7d High
$0.049208525 / $0.073612085
30d Low / 30d High
$0.051507713 / $0.056981708
90d Low / 90d High
$0.051507713 / $0.065046457
52 Week Low / 52 Week High
$0.051507713 / $0.073612085
All Time HighOct 6, 2025 (7 months ago)
$0.5982
91.66%
All Time LowMar 29, 2026 (1 months ago)
$0.02248189
121.87%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
5/14/2026
$0.056451
$0
$0.056982
$0.051508
5/13/2026
$0.058039
$0.056451
$0.0591
$0.055375
5/12/2026
$0.058379
$0.058039
$0.059354
$0.058048
5/11/2026
$0.064283
$0.058379
$0.065046
$0.059453
5/10/2026
$0.070846
$0.064283
$0.072118
$0.064219
5/9/2026
$0.066957
$0.070846
$0.073612
$0.062314
5/8/2026
$0.056887
$0.066957
$0.063666
$0.05654

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.049862 per (VITASTEM/USD) today with a current market cap of 159,192 USD. 24-hour trading volume is $ 382 USD. VITASTEM to USD price is updated in real-time. VitaStem is -4.76% in the last 24 hours. It has a circulating supply of $ 3,191,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

3 hours, 42 minutes and 24 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,108
2.77%
Market Cap$1.58T
Volume$39.49B
2
$2,223.5
3.28%
Market Cap$268.34B
Volume$17.46B
4
$673.18
1.08%
Market Cap$90.73B
Volume$1.11B
5
$1.43
6.99%
Market Cap$88.58B
Volume$3.12B
7
$89.55
4.10%
Market Cap$51.77B
Volume$3.32B
10
$0.11
3.34%
Market Cap$17.44B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

5253
$0.00016009
13.00%
Market Cap$159,964
Volume$1,718
5264
Market Cap$159,824
Volume$4,476
5214
$0.00020468
12.45%
Market Cap$159,636
Volume$25,958
5268
Market Cap$159,574
Volume$629
5271
$0.00185428
4.40%
Market Cap$159,327
Volume$2

Data provided by Coingecko API