VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.118465 -2.51%
Market Cap
$378,064
0.77%
Volume (24)
$19,448
1.91%
Circulating Supply
3,191,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.118465

Price Change

$-0.0030474627
2.51%
24h Low / 24h High
$0.10952 / $0.122102

Trading Volume

$19,448.18
1.91%
Volume / Market Cap
0.051441502
Market Dominance
0.000011849542%
Market Rank
#5028

VitaStem Supply

Circulating Supply
3,191,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$378,064
0.77%

Fully Diluted
Market Cap

$1,184,486
0.34%

VitaStem Price Yesterday

Yesterday's Low / High
$0.11701749 / $0.11907333
Yesterday's Open / Close
$0.11701749 / $0.11907333
Yesterday's Change
0.36%
Yesterday's Volume
$19,253.994

VitaStem Price History

7d Low / 7d High
$0.10674352 / $0.12311793
30d Low / 30d High
$0.11561275 / $0.12311793
90d Low / 90d High
$0.10674352 / $0.12311793
52 Week Low / 52 Week High
$0.10674352 / $0.12311793
All Time HighOct 6, 2025 (1 months ago)
$0.5982
80.58%
All Time LowNov 26, 2025 (2 days ago)
$0.106734
8.83%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
11/28/2025
$0.120379
$0
$0.121235
$0.115613
11/27/2025
$0.118712
$0.120379
$0.123118
$0.117687
11/26/2025
$0.109398
$0.118712
$0.120987
$0.106744
11/25/2025
$0.113363
$0.109398
$0.113363
$0.107928
11/24/2025
$0.110905
$0.113363
$0.115006
$0.108073
11/23/2025
$0.116412
$0.110905
$0.120337
$0.109797
11/22/2025
$0.113885
$0.116412
$0.117178
$0.112124

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.118465 per (VITASTEM/USD) today with a current market cap of 378,064 USD. 24-hour trading volume is $ 19,448 USD. VITASTEM to USD price is updated in real-time. VitaStem is -2.51% in the last 24 hours. It has a circulating supply of $ 3,191,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 46 minutes and 47 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,696
0.49%
Market Cap$1.81T
Volume$59.67B
2
$3,024.21
0.57%
Market Cap$364.95B
Volume$19.05B
4
$2.19
0.10%
Market Cap$131.85B
Volume$3.94B
5
$884.92
0.84%
Market Cap$121.85B
Volume$1.45B
6
$136.97
1.91%
Market Cap$76.63B
Volume$5.11B
10
$0.15
0.64%
Market Cap$22.79B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

5025
$0.01
1.45%
Market Cap$380,582
Volume$113
5018
$0.00035104
0.42%
Market Cap$380,479
Volume$2,465
5026
$0.00038028
0.18%
Market Cap$380,272
Volume$26,735
5030
Market Cap$379,911
Volume$9
5031
$0.00037876
3.76%
Market Cap$378,656
Volume$134,527

Data provided by Coingecko API