NX8 (NX8) Live Price

NX8 logo
NX8NX8
$78.82+ 0.47%
Market Cap
$5.73M
0.46%
Volume (24)
$117,786
0.62%
Circulating Supply
72,687 NX8
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NX8 price Statistics

NX8 Price Today

NX8 Price
$78.82

Price Change

$0.370194
0.47%
24h Low / 24h High
$77.82 / $79.31

Trading Volume

$117,786
0.62%
Volume / Market Cap
0.02055794
Market Dominance
0.00020879077%
Market Rank
#1600

NX8 Supply

Circulating Supply
72,686.96 NX8
Total Supply
72,686.96 NX8
Max Supply
0 NX8

NX8 Market Cap

Market Cap
$5,729,465
0.46%

Fully Diluted
Market Cap

$5,729,465
0.89%

NX8 Price Yesterday

Yesterday's Low / High
$77.911253 / $78.343168
Yesterday's Open / Close
$78.343168 / $77.911253
Yesterday's Change
0.89%
Yesterday's Volume
$80,806.488

NX8 Price History

7d Low / 7d High
$77.841705 / $81.46247
30d Low / 30d High
$77.841705 / $78.570763
90d Low / 90d High
$77.841705 / $79.640812
52 Week Low / 52 Week High
$77.841705 / $81.46247
All Time High1월 13일, 2026 (4 months ago)
$113.78
30.71%
All Time Low2월 24일, 2026 (2 months ago)
$65.46
20.44%

Data provided by Coingecko API

NX8 to USD converter

NX8
NX8NX8
USD
USDUSD

Data provided by Coingecko API

Real-Time NX8 Price Chart (NX8 to USD)

NX8USD by TradingView

NX8 Exchanges

Instant crypto to crypto exchange coming soon!

NX8 Historical Price Data (USD)

Date
2026. 5. 20.
$77.942059
$0
$78.461125
$77.841705
2026. 5. 19.
$78.02258
$77.942059
$78.570763
$77.965537
2026. 5. 18.
$78.92162
$78.02258
$79.14772
$77.995104
2026. 5. 17.
$79.198791
$78.92162
$79.677309
$79.049449
2026. 5. 16.
$81.398938
$79.198791
$81.431196
$79.051564
2026. 5. 15.
$80.851202
$81.398938
$81.46247
$80.795188
2026. 5. 14.
$81.330507
$80.851202
$81.365079
$80.756598

Data provided by Coingecko API

NX8 Price Live Data

The live price of NX8 is $ 78.82 per (NX8/USD) today with a current market cap of 5.73M USD. 24-hour trading volume is $ 117,786 USD. NX8 to USD price is updated in real-time. NX8 is +0.47% in the last 24 hours. It has a circulating supply of $ 72,687 NX8.

NX8 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NX8 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 13 minutes and 40 seconds

Explore Our Other Products for NX8

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,492
0.05%
Market Cap$1.55T
Volume$28.17B
2
$2,131.86
0.14%
Market Cap$257.29B
Volume$13.7B
4
$656.27
1.07%
Market Cap$88.42B
Volume$725.68M
5
$1.38
0.43%
Market Cap$85.04B
Volume$1.68B
7
$87.41
1.55%
Market Cap$50.52B
Volume$3.15B
10
$0.11
1.17%
Market Cap$16.29B
Volume$802.45M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.5M
Volume$993,865
1502
$0.01
0.63%
Market Cap$6.5M
Volume$913,724
1503
$0.08
2.98%
Market Cap$6.49M
Volume$86,612
1504
$0.00024478
0%
Market Cap$6.48M
Volume$15
1505
Market Cap$6.47M
Volume$4.39M
1506
$0.00013536
3.34%
Market Cap$6.47M
Volume$130
1510
$0.01
22.95%
Market Cap$6.46M
Volume$2.94M
1507
$0.01
1.35%
Market Cap$6.45M
Volume$4.07M
1509
$0.00046415
0.68%
Market Cap$6.44M
Volume$8,292
1511
$0.00003497
0.87%
Market Cap$6.43M
Volume$89
Market Cap$6.43M
Volume$133,289
Market Cap$6.43M
Volume$2,163
1514
$0.01
1.31%
Market Cap$6.43M
Volume$1,020
1515
Market Cap$6.42M
Volume$18,976
1508
$0.07
0.42%
Market Cap$6.4M
Volume$84,778
1517
$0.01
22.44%
Market Cap$6.38M
Volume$1.86M
1516
$0.00219939
0.15%
Market Cap$6.37M
Volume$5.22M
1519
$1.24
6.72%
Market Cap$6.37M
Volume$153,340
Market Cap$6.37M
Volume$802,824
1521
Market Cap$6.37M
Volume$174,933
1522
$1.43
3.56%
Market Cap$6.37M
Volume$117,437
1518
$0.02
5.02%
Market Cap$6.36M
Volume$288,703
1523
$0.03
8.58%
Market Cap$6.35M
Volume$178,798
1524
Market Cap$6.34M
Volume$536,040
1525
$0.01
1.89%
Market Cap$6.34M
Volume$104,973
Market Cap$6.34M
Volume$3,959
1527
$0.00014584
8.46%
Market Cap$6.33M
Volume$1,127
1528
$0.03
4.29%
Market Cap$6.33M
Volume$111,818
1529
$0.00425487
1.64%
Market Cap$6.33M
Volume$6.05M
1530
Market Cap$6.31M
Volume$568,023
1531
$0.11
0.64%
Market Cap$6.31M
Volume$10,026
1532
Market Cap$6.29M
Volume$4
1533
$0.02
0.00%
Market Cap$6.28M
Volume$20
1534
$0.05
1.42%
Market Cap$6.27M
Volume$225,285
1535
$1.23
0.53%
Market Cap$6.25M
Volume$5,934
1536
$1.39
0.62%
Market Cap$6.24M
Volume$239,272
1537
Market Cap$6.23M
Volume$12
1538
Market Cap$6.23M
Volume$3,417
1539
$0.01
1.80%
Market Cap$6.23M
Volume$3,009
1540
$0.14
0.85%
Market Cap$6.22M
Volume$631
1541
$2.06
2.93%
Market Cap$6.2M
Volume$75,384
1542
$0.03
8.48%
Market Cap$6.18M
Volume$12,830
1545
$0.02
0.71%
Market Cap$6.18M
Volume$126,650
1544
Market Cap$6.17M
Volume$47
1546
$0.01
14.14%
Market Cap$6.16M
Volume$1.51M
1543
$0.06
9.61%
Market Cap$6.15M
Volume$8.15M
1547
$0.01
15.27%
Market Cap$6.15M
Volume$47,849
Market Cap$6.13M
Volume$153,026
1550
$0.7
0.23%
Market Cap$6.13M
Volume$2,393
1548
Market Cap$6.12M
Volume$26,653
1552
Market Cap$6.11M
Volume$6,504
1551
$0.02
0.93%
Market Cap$6.11M
Volume$553,507
1553
Market Cap$6.1M
Volume$87,637
1554
Market Cap$6.09M
Volume$408,835
Market Cap$6.08M
Volume$259
1556
$1.46
0.79%
Market Cap$6.07M
Volume$935,050
1558
$0.00000001
2.37%
Market Cap$6.07M
Volume$4.46M
Market Cap$6.07M
Volume$7
1555
$0.01
1.47%
Market Cap$6.07M
Volume$297,373
1560
$0.01
0.14%
Market Cap$6.06M
Volume$28,296
1562
$0.01
0.08%
Market Cap$6.02M
Volume$989
1563
Market Cap$6.01M
Volume$147,695
1561
Market Cap$6.01M
Volume$4,369
1564
$0.00301975
2.65%
Market Cap$6M
Volume$9,334
Market Cap$5.98M
Volume$2,160
1566
$0.08
0.07%
Market Cap$5.97M
Volume$67,826
1567
$0.01
4.58%
Market Cap$5.95M
Volume$102,760
Market Cap$5.95M
Volume$72,750
1570
$0.00066072
2.09%
Market Cap$5.95M
Volume$202,565
1571
$144.42
0.31%
Market Cap$5.95M
Volume$12,159
1572
$0.04
11.73%
Market Cap$5.92M
Volume$172,517
1573
$0.15
0.26%
Market Cap$5.92M
Volume$44,939
Market Cap$5.92M
Volume$1.47M
1574
Market Cap$5.92M
Volume$3
1575
$0.01
0.10%
Market Cap$5.91M
Volume$826
Market Cap$5.91M
Volume$66,645
1576
$0.14
2.35%
Market Cap$5.9M
Volume$575,489
1579
$0.00113382
0.10%
Market Cap$5.88M
Volume$1.66M
1578
$8.27
2.13%
Market Cap$5.88M
Volume$386,160
1580
$0.00072621
0.09%
Market Cap$5.88M
Volume$230,475
1581
$0.01
0.62%
Market Cap$5.87M
Volume$586,566
1582
$0.00058509
2.89%
Market Cap$5.87M
Volume$21,771
1583
$0
0.31%
Market Cap$5.86M
Volume$101,348
Market Cap$5.85M
Volume$1.65M
Market Cap$5.84M
Volume$77,990
1586
$0.0018237
0.07%
Market Cap$5.84M
Volume$63
1587
$0.01
0.52%
Market Cap$5.83M
Volume$8,064
1588
Market Cap$5.81M
Volume$38.61M
1589
$1.46
20.88%
Market Cap$5.81M
Volume$1.37M
1591
$0.01
0.54%
Market Cap$5.81M
Volume$2.82M
Market Cap$5.8M
Volume$209,617
1592
Market Cap$5.79M
Volume$4,725
1593
$0.04
0.60%
Market Cap$5.78M
Volume$21,002
1594
Market Cap$5.77M
Volume$4.05M
1595
Market Cap$5.77M
Volume$1.41M
1596
Market Cap$5.75M
Volume$1.36M
1598
$0.02
0.30%
Market Cap$5.74M
Volume$111,977
Market Cap$6.5M
Volume$993,865
1502
$0.01
0.63%
Market Cap$6.5M
Volume$913,724

Data provided by Coingecko API