Aster INU (ASTERINU) Live Price

Aster INU logo
ASTERINUAster INU
$0.000075+ 3.10%
Market Cap
$74,517
3.11%
Volume (24)
$6,652
0.06%
Circulating Supply
989,999,900 ASTERINU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTERINU price Statistics

Aster INU Price Today

Aster INU Price
$0.00007526

Price Change

$0.00000226
3.10%
24h Low / 24h High
$0.00006437 / $0.00007806

Trading Volume

$6,651.78
0.06%
Volume / Market Cap
0.089265268
Market Dominance
0.000002582373%
Market Rank
#6542

Aster INU Supply

Circulating Supply
989,999,899.637 ASTERINU
Total Supply
989,999,899.637 ASTERINU
Max Supply
1,000,000,000 ASTERINU

Aster INU Market Cap

Market Cap
$74,517
3.11%

Fully Diluted
Market Cap

$74,517
0.57%

Aster INU Price Yesterday

Yesterday's Low / High
$0.000075510296 / $0.000075895176
Yesterday's Open / Close
$0.000075895176 / $0.000075510296
Yesterday's Change
0.58%
Yesterday's Volume
$15,149.466

Aster INU Price History

7d Low / 7d High
$0.000064473576 / $0.00011372402
30d Low / 30d High
$0.000064473576 / $0.00010274829
90d Low / 90d High
$0.000064473576 / $0.00010274829
52 Week Low / 52 Week High
$0.000064473576 / $0.00011372402
All Time High9월 25일, 2025 (1 years ago)
$0.00785063
99.04%
All Time Low8월 10일, 2026 (1 months ago)
$0.0000411
83.14%

Data provided by Coingecko API

ASTERINU to USD converter

Aster INU
Aster INUASTERINU
USD
USDUSD

Data provided by Coingecko API

Real-Time Aster INU Price Chart (ASTERINU to USD)

ASTERINUUSD by TradingView

Aster INU Exchanges

Instant crypto to crypto exchange coming soon!

Aster INU Historical Price Data (USD)

Date
2026. 9. 27.
$0.000073
$0.000076
$0.000078
$0.000064
2026. 9. 26.
$0.000073
$0.000073
$0.000103
$0.000072
2026. 9. 25.
$0.000077
$0.000073
$0.000078
$0.000073
2026. 9. 24.
$0.000074
$0.000077
$0.000095
$0.000074
2026. 9. 23.
$0.000079
$0.000074
$0.000082
$0.000075
2026. 9. 22.
$0.000082
$0.000079
$0.000114
$0.000078
2026. 9. 21.
$0.000084
$0.000082
$0.000086
$0.000078

Data provided by Coingecko API

ASTERINU Price Live Data

The live price of ASTERINU is $ 0.000075 per (ASTERINU/USD) today with a current market cap of 74,517 USD. 24-hour trading volume is $ 6,652 USD. ASTERINU to USD price is updated in real-time. Aster INU is +3.10% in the last 24 hours. It has a circulating supply of $ 989,999,900 ASTERINU.

Aster INU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTERINU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 58 minutes and 3 seconds

Explore Our Other Products for ASTERINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5976
$0.00338458
0%
Market Cap$103,640
Volume$0
5977
$0.00000104
20.34%
Market Cap$103,594
Volume$19,015
5978
$0.00013623
0%
Market Cap$103,538
Volume$148
Market Cap$103,486
Volume$16
5980
$0.00104643
0.90%
Market Cap$103,473
Volume$72
5981
Market Cap$103,451
Volume$95
5982
$0.00010342
6.72%
Market Cap$103,420
Volume$2,284
5983
$0.00000108
1.66%
Market Cap$103,337
Volume$24,722
5984
$0.00010328
0.35%
Market Cap$103,291
Volume$3,000
5985
$0.00010321
3.50%
Market Cap$103,186
Volume$14
5986
$0.00010325
4.07%
Market Cap$103,180
Volume$124,502
$0.00000025
0%
Market Cap$103,171
Volume$3
5987
$0.00010325
0%
Market Cap$103,088
Volume$175
5988
Market Cap$103,079
Volume$34
5989
$0.00006634
0.37%
Market Cap$103,040
Volume$37
5990
$0.00010301
2.38%
Market Cap$103,029
Volume$33
5991
$0.00102957
0.68%
Market Cap$102,960
Volume$3
Market Cap$102,944
Volume$1,626
5993
$0.0023376
1.57%
Market Cap$102,858
Volume$217
5994
Market Cap$102,760
Volume$13
5995
$0.00010275
4.65%
Market Cap$102,741
Volume$52
5996
$0.00000022
3.58%
Market Cap$102,630
Volume$31
Market Cap$102,564
Volume$807
5998
$0.0001025
0.16%
Market Cap$102,488
Volume$418
5999
$0.00488044
0.20%
Market Cap$102,480
Volume$1
$0.00267731
0%
Market Cap$102,424
Volume$1
Market Cap$102,391
Volume$24,147
$0.00010233
0%
Market Cap$102,328
Volume$10
6001
$0.00010224
3.34%
Market Cap$102,240
Volume$1
Market Cap$102,233
Volume$97
6002
$0.00010455
8.24%
Market Cap$102,203
Volume$802,350
Market Cap$102,182
Volume$0
6005
$0.00010206
1.16%
Market Cap$102,057
Volume$8
6006
$0.00008498
0.34%
Market Cap$101,975
Volume$60
6007
$0.00000025
4.04%
Market Cap$101,971
Volume$16
6008
$0.00010197
2.23%
Market Cap$101,967
Volume$5
6009
$0.00136747
4.89%
Market Cap$101,904
Volume$91
6010
$0.00010296
13.46%
Market Cap$101,876
Volume$33,648
6011
$0.00012733
0%
Market Cap$101,869
Volume$6
6012
$0.00010742
3.81%
Market Cap$101,864
Volume$3
6013
$0.01
0.61%
Market Cap$101,849
Volume$204
6014
$0.00010715
7.21%
Market Cap$101,772
Volume$781
6015
$0.00236069
0.16%
Market Cap$101,686
Volume$6
6016
$0.00010298
3.46%
Market Cap$101,601
Volume$5,126
6017
$0.00045025
7.12%
Market Cap$101,599
Volume$798
Market Cap$101,381
Volume$0
6019
$0.00007793
2.91%
Market Cap$101,363
Volume$95
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
6020
$0.0001012
0.70%
Market Cap$101,192
Volume$100
$0.01
0%
Market Cap$101,088
Volume$13
Market Cap$101,018
Volume$329
6022
$0.00058192
3.77%
Market Cap$100,735
Volume$4
6023
$0.00001318
0%
Market Cap$100,735
Volume$3
6024
$1
0.03%
Market Cap$100,710
Volume$11,247
$0.00010065
0%
Market Cap$100,646
Volume$6
6025
$0.00479234
13.84%
Market Cap$100,642
Volume$238
6026
$0.0000001
1.01%
Market Cap$100,582
Volume$100
6027
$0.00105223
0.35%
Market Cap$100,485
Volume$7
6028
$0.00010046
2.79%
Market Cap$100,483
Volume$1,378
6029
$0.00010694
12.08%
Market Cap$100,458
Volume$6,804
$0.00119234
0%
Market Cap$100,425
Volume$2
$0.00005019
0%
Market Cap$100,387
Volume$6
$0.00477977
0%
Market Cap$100,375
Volume$1
Market Cap$100,341
Volume$0
6031
$0.00010027
2.25%
Market Cap$100,336
Volume$121
6032
$0.02
4.93%
Market Cap$100,334
Volume$9
6033
$0.00100167
40.07%
Market Cap$100,183
Volume$31,621
6034
$0.00100161
6.19%
Market Cap$100,158
Volume$720
6035
$0.00102451
3.67%
Market Cap$100,148
Volume$15
6036
$0.0002065
5.17%
Market Cap$99,995
Volume$76
6037
$0.00009989
5.13%
Market Cap$99,904
Volume$533
6038
$0.09
3.55%
Market Cap$99,894
Volume$1,078
6039
$0.02
13.00%
Market Cap$99,863
Volume$1,852
6040
$0.00009985
3.38%
Market Cap$99,826
Volume$28
6041
Market Cap$99,812
Volume$200
6042
$0.00053734
0.94%
Market Cap$99,771
Volume$2,607
$0.00001689
0%
Market Cap$99,758
Volume$12
6043
$0.00009962
11.15%
Market Cap$99,723
Volume$32
6044
$0.00009966
0%
Market Cap$99,694
Volume$48
$0.00023115
0%
Market Cap$99,673
Volume$12
Market Cap$99,662
Volume$1,694
6046
$0.00009962
0.43%
Market Cap$99,616
Volume$107
6048
$0.00000135
0%
Market Cap$99,393
Volume$1
6049
$0.00025142
0.01%
Market Cap$99,157
Volume$4
$0.00001982
0%
Market Cap$99,121
Volume$1
6050
$0.00009911
0.77%
Market Cap$99,107
Volume$185
6051
$0.01
5.62%
Market Cap$99,072
Volume$1,553
6052
$0.00012781
3.72%
Market Cap$99,054
Volume$30
Market Cap$99,046
Volume$14
6054
$0.00000056
0%
Market Cap$99,023
Volume$66
6055
$0.00047151
1.60%
Market Cap$99,008
Volume$108
6056
$0.00098996
0.84%
Market Cap$98,996
Volume$25
6057
$0.00009887
0.43%
Market Cap$98,858
Volume$53
6058
$0.00009878
0.24%
Market Cap$98,774
Volume$2
Market Cap$98,773
Volume$15,531
6060
$0.00009931
53.03%
Market Cap$98,758
Volume$82,161
5976
$0.00338458
0%
Market Cap$103,640
Volume$0
5977
$0.00000104
20.34%
Market Cap$103,594
Volume$19,015

Data provided by Coingecko API