Цена Amulet Protocol (AMU) Текущая стоимость

Amulet Protocol logo
AMUAmulet Protocol
JPY 0,027192 -3.41%
Рыночная капитализация
JPY 15,06M
16.31%
Объём (сутки)
JPY 17 510
0.10%
В обращении
553 806 750 AMU
Дата эмиссии
-

Data provided by Coingecko API

AMU Статистика цены

Amulet Protocol Цена сегодня

Amulet Protocol Цена
JPY 0,02719207

Изменение цены

JPY -0,00095997116
3.41%
24ч. мин. / 24ч. макс.
JPY 0,02674716 / JPY 0,02815204

Объем

JPY 17 510,1
0.10%
Объем / Рыночная капитализация
0,0011627546
Доминирование
0,0000025816506%
Рейтинг
#7495

Amulet Protocol Предложение

В обращении
553 806 753 AMU
Общее предложение
1 000 000 000 AMU
Максимальное предложение
1 000 000 000 AMU

Amulet Protocol Рыночная капитализация

Рыночная капитализация
JPY 15 059 154
16.31%

Разбавленная рыночная капитализация

JPY 27 192 074
1.13%

Amulet Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,026875005 / JPY 0,026900656
Вчерашняя цена открытия / закрытия
JPY 0,026900656 / JPY 0,026875005
Вчерашнее изменение цены
1.13%
Вчерашний объем
JPY 17 322,444

Amulet Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,00018110225 / JPY 0,00020654118
Мин. / максцена за 30 дней
JPY 0,026676013 / JPY 0,030405753
Мин. / макс цена за 90 дней
JPY 0,026676013 / JPY 0,030405753
Мин. / макс цена за 52 недели
JPY 0,026676013 / JPY 0,030405753
Исторический макс.май 22, 2024 (1 лет назад)
JPY 12,28
99.78%
Исторический мин.июль 29, 2025 (1 месяцев назад)
JPY 0,01616733
68.19%

Data provided by Coingecko API

Конвертер AMU JPY

Amulet Protocol
Amulet ProtocolAMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMU Safely with 3Commas

Use a proven backtested strategy for AMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amulet Protocol в реальном времени (AMU к JPY)

    AMUJPY от TradingView

    Amulet Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amulet Protocol (JPY)

    Дата
    29.08.2025
    JPY 0,02847
    JPY 0
    JPY 0,029009
    JPY 0,027843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 27 minutes undefined 10 seconds

    Explore Our Other Products for AMU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 930
    1.26%
    КапитализацияJPY 2,23T
    ОбъёмJPY 38,09B
    2
    JPY 4 463,09
    4.51%
    КапитализацияJPY 538,86B
    ОбъёмJPY 31,36B
    3
    JPY 2,85
    1.55%
    КапитализацияJPY 169,44B
    ОбъёмJPY 4,96B
    5
    JPY 859,2
    1.20%
    КапитализацияJPY 119,57B
    ОбъёмJPY 828,16M
    6
    JPY 209,73
    2.27%
    КапитализацияJPY 113,48B
    ОбъёмJPY 7,7B
    9
    JPY 0,21939
    4.10%
    КапитализацияJPY 33,07B
    ОбъёмJPY 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    7491
    JPY 0,0151377
    0.01%
    КапитализацияJPY 15,01M
    ОбъёмJPY 40 856
    7492
    JPY 16 636 909
    4.07%
    КапитализацияJPY 15,01M
    ОбъёмJPY 129 841
    7494
    JPY 0,01499812
    5.54%
    КапитализацияJPY 15M
    ОбъёмJPY 332 243
    7493
    JPY 0,01499802
    0.10%
    КапитализацияJPY 15M
    ОбъёмJPY 39 234
    7496
    JPY 0,01503236
    2.04%
    КапитализацияJPY 14,98M
    ОбъёмJPY 5,02M

    Data provided by Coingecko API