Цена Berry Data (BRY) Текущая стоимость

Berry Data logo
BRYBerry Data
ETH 0,000004+ 0.92%
Рыночная капитализация
ETH 26
1.04%
Объём (сутки)
ETH 0
2.42%
В обращении
6 412 985 BRY
Дата эмиссии
-

Data provided by Coingecko API

BRY Статистика цены

Berry Data Цена сегодня

Berry Data Цена
ETH 0,00000401

Изменение цены

ETH <0.000001
0.92%
24ч. мин. / 24ч. макс.
ETH 0,00000397 / ETH 0,00000402

Объем

ETH 0,00970488
2.42%
Объем / Рыночная капитализация
0,00037718744
Доминирование
0,0000028514887%
Рейтинг
#7325

Berry Data Предложение

В обращении
6 412 985,022 BRY
Общее предложение
10 047 791,281 BRY
Максимальное предложение
12 500 000 BRY

Berry Data Рыночная капитализация

Рыночная капитализация
ETH 25,729595
1.04%

Разбавленная рыночная капитализация

ETH 40,312835
0.84%

Berry Data Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000039763257 / ETH 0,0000039814342
Вчерашняя цена открытия / закрытия
ETH 0,0000039814342 / ETH 0,0000039763257
Вчерашнее изменение цены
0.78%
Вчерашний объем
ETH 0,02930647

Berry Data История цены

Мин. / макс цена за 7 дней
ETH 0,016733859 / ETH 0,017322085
Мин. / максцена за 30 дней
ETH 0,0000038966658 / ETH 0,0000039955951
Мин. / макс цена за 90 дней
ETH 0,000003799886 / ETH 0,0000039955951
Мин. / макс цена за 52 недели
ETH 0,000003799886 / ETH 0,0000039955951
Исторический макс.февр. 20, 2021 (4 лет назад)
ETH 0,02046728
99.98%
Исторический мин.авг. 24, 2025 (13 дней назад)
ETH 0,00000352
13.98%

Data provided by Coingecko API

Конвертер BRY ETH

Berry Data
Berry DataBRY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRY Safely with 3Commas

Use a proven backtested strategy for BRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Berry Data в реальном времени (BRY к ETH)

    BRYETH от TradingView

    Berry Data обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000007
    BRY/ETH
    ETH 0,000083
    ETH 0
    Recently

    Данные об истории цен на Berry Data (ETH)

    Дата
    06.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    05.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    04.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    03.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    02.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 25 minutes undefined 52 seconds

    Explore Our Other Products for BRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 269
    0.53%
    КапитализацияETH 2,22T
    ОбъёмETH 22,57B
    2
    eth
    EthereumETH
    ETH 4 304,58
    0.27%
    КапитализацияETH 519,58B
    ОбъёмETH 15,5B
    4
    ETH 2,83
    1.00%
    КапитализацияETH 168,72B
    ОбъёмETH 1,63B
    5
    ETH 871,69
    1.35%
    КапитализацияETH 121,34B
    ОбъёмETH 876,71M
    6
    ETH 203,21
    0.35%
    КапитализацияETH 110,12B
    ОбъёмETH 2,92B
    9
    ETH 0,218327
    1.89%
    КапитализацияETH 32,91B
    ОбъёмETH 987,35M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 25
    ОбъёмETH 0
    7323
    ETH 0,00000003
    1.65%
    КапитализацияETH 26
    ОбъёмETH 0
    7320
    ETH 0,00000003
    0.18%
    КапитализацияETH 26
    ОбъёмETH 0
    7326
    КапитализацияETH 26
    ОбъёмETH 0
    7327
    ETH 0,00000009
    1.81%
    КапитализацияETH 26
    ОбъёмETH 5

    Data provided by Coingecko API