Цена BitcoinSoV (BSOV) Текущая стоимость

BitcoinSoV logo
BSOVBitcoinSoV
0,003138 -0.00%
Рыночная капитализация
€11 634
0.09%
Объём (сутки)
18
0.25%
В обращении
3 707 209 BSOV
Дата эмиссии
-

Data provided by Coingecko API

BSOV Статистика цены

BitcoinSoV Цена сегодня

BitcoinSoV Цена
€0,00313815

Изменение цены

€<0.000001
0.00%
24ч. мин. / 24ч. макс.
€0,00311226 / €0,00315742

Объем

€18,06
0.25%
Объем / Рыночная капитализация
0,0015523773
Доминирование
<0.000001%
Рейтинг
#10754

BitcoinSoV Предложение

В обращении
3 707 209,213 BSOV
Общее предложение
20 938 751 BSOV
Максимальное предложение
0 BSOV

BitcoinSoV Рыночная капитализация

Рыночная капитализация
€11 633,77
0.09%

Разбавленная рыночная капитализация

€65 709
0.09%

BitcoinSoV Цена вчера

Вчерашняя мин. / макс цена
€0,0031297231 / €0,0031410764
Вчерашняя цена открытия / закрытия
€0,0031297231 / €0,0031410764
Вчерашнее изменение цены
0.09%
Вчерашний объем
€16,989661

BitcoinSoV История цены

Мин. / макс цена за 7 дней
€0,0036501721 / €0,0041922829
Мин. / максцена за 30 дней
€0,0031156037 / €0,0032499693
Мин. / макс цена за 90 дней
€0,003113832 / €0,0033508406
Мин. / макс цена за 52 недели
€0,003113832 / €0,0035938471
Исторический макс.март 14, 2021 (4 лет назад)
€0,258969
98.79%
Исторический мин.нояб. 26, 2019 (5 лет назад)
€0,00040154
681.52%

Data provided by Coingecko API

Конвертер BSOV EUR

BitcoinSoV
BitcoinSoVBSOV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOV Safely with 3Commas

Use a proven backtested strategy for BSOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitcoinSoV в реальном времени (BSOV к EUR)

    BSOVEUR от TradingView

    BitcoinSoV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitcoinSoV (EUR)

    Дата
    07.09.2025
    €0,003131
    €0
    €0,00325
    €0,003116
    06.09.2025
    €0,00313
    €0,003131
    €0,003151
    €0,003117
    05.09.2025
    €0,003159
    €0,00313
    €0,003191
    €0,003114
    04.09.2025
    €0,003566
    €0,003159
    €0,003566
    €0,003142
    03.09.2025
    €0,003168
    €0,003566
    €0,003594
    €0,00314
    02.09.2025
    €0,003141
    €0,003168
    €0,003213
    €0,003138
    01.09.2025
    €0,003198
    €0,003141
    €0,0032
    €0,003123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 53 minutes undefined 42 seconds

    Explore Our Other Products for BSOV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 601
    1.13%
    Капитализация€2,24T
    Объём€34,54B
    2
    4 369
    1.60%
    Капитализация€527,37B
    Объём€25,07B
    3
    2,99
    3.11%
    Капитализация€177,97B
    Объём€5,82B
    5
    880,05
    0.60%
    Капитализация€122,49B
    Объём€1,18B
    6
    214,92
    4.75%
    Капитализация€116,54B
    Объём€9,4B
    9
    0,24
    6.08%
    Капитализация€35,89B
    Объём€3,13B

    Data provided by Coingecko API

    Больше криптовалют

    10751
    0,0000116
    3.14%
    Капитализация€11 661
    Объём€12
    10752
    Капитализация€11 740
    Объём€9
    10753
    0,00001164
    5.54%
    Капитализация€11 640
    Объём€26
    10755
    0,00001168
    2.94%
    Капитализация€11 625
    Объём€22
    10756
    0,00001161
    0.02%
    Капитализация€11 610
    Объём€448

    Data provided by Coingecko API