Цена BitcoinSoV (BSOV) Текущая стоимость

BitcoinSoV logo
BSOVBitcoinSoV
INR 0,3231+ 0.11%
Рыночная капитализация
INR 1,2M
0.12%
Объём (сутки)
INR 1 626
0.04%
В обращении
3 707 209 BSOV
Дата эмиссии
-

Data provided by Coingecko API

BSOV Статистика цены

BitcoinSoV Цена сегодня

BitcoinSoV Цена
INR 0,3231

Изменение цены

INR 0,00034005
0.11%
24ч. мин. / 24ч. макс.
INR 0,32184 / INR 0,326709

Объем

INR 1 626,13
0.04%
Объем / Рыночная капитализация
0,0013575984
Доминирование
<0.000001%
Рейтинг
#10785

BitcoinSoV Предложение

В обращении
3 707 209,213 BSOV
Общее предложение
20 938 751 BSOV
Максимальное предложение
0 BSOV

BitcoinSoV Рыночная капитализация

Рыночная капитализация
INR 1 197 799
0.12%

Разбавленная рыночная капитализация

INR 6 765 310
0.11%

BitcoinSoV Цена вчера

Вчерашняя мин. / макс цена
INR 0,32339287 / INR 0,32351761
Вчерашняя цена открытия / закрытия
INR 0,32351761 / INR 0,32339287
Вчерашнее изменение цены
0.11%
Вчерашний объем
INR 1 641,6644

BitcoinSoV История цены

Мин. / макс цена за 7 дней
INR 0,003650398 / INR 0,0041922829
Мин. / максцена за 30 дней
INR 0,32140398 / INR 0,32657283
Мин. / макс цена за 90 дней
INR 0,32140398 / INR 0,33579898
Мин. / макс цена за 52 недели
INR 0,32140398 / INR 0,36928314
Исторический макс.март 14, 2021 (4 лет назад)
INR 22,49
98.56%
Исторический мин.нояб. 26, 2019 (5 лет назад)
INR 0,03162448
922.00%

Data provided by Coingecko API

Конвертер BSOV INR

BitcoinSoV
BitcoinSoVBSOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOV Safely with 3Commas

Use a proven backtested strategy for BSOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitcoinSoV в реальном времени (BSOV к INR)

    BSOVINR от TradingView

    BitcoinSoV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitcoinSoV (INR)

    Дата
    09.09.2025
    INR 0,322322
    INR 0
    INR 0,326573
    INR 0,321404
    08.09.2025
    INR 0,32565
    INR 0,322322
    INR 0,32565
    INR 0,321859
    07.09.2025
    INR 0,32352
    INR 0,32565
    INR 0,335799
    INR 0,321916
    06.09.2025
    INR 0,323569
    INR 0,32352
    INR 0,325718
    INR 0,322054
    05.09.2025
    INR 0,324714
    INR 0,323569
    INR 0,330132
    INR 0,322353
    04.09.2025
    INR 0,366238
    INR 0,324714
    INR 0,366238
    INR 0,322728
    03.09.2025
    INR 0,324301
    INR 0,366238
    INR 0,369283
    INR 0,322156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 21 seconds

    Explore Our Other Products for BSOV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 397
    0.56%
    КапитализацияINR 2,22T
    ОбъёмINR 44,21B
    2
    INR 4 306
    0.14%
    КапитализацияINR 520,1B
    ОбъёмINR 27,24B
    3
    INR 2,96
    0.24%
    КапитализацияINR 176,34B
    ОбъёмINR 5,17B
    5
    INR 879,88
    0.37%
    КапитализацияINR 122,48B
    ОбъёмINR 1,02B
    6
    INR 218,16
    1.55%
    КапитализацияINR 118,3B
    ОбъёмINR 9,05B
    9
    INR 0,239909
    1.46%
    КапитализацияINR 36,26B
    ОбъёмINR 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    10782
    INR 0
    0.76%
    КапитализацияINR 1,2M
    ОбъёмINR 260
    10783
    INR 0,00107987
    13.78%
    КапитализацияINR 1,2M
    ОбъёмINR 3,37M
    10784
    INR 0,00118732
    0%
    КапитализацияINR 1,19M
    ОбъёмINR 1 224
    10786
    INR 0,00119506
    1.38%
    КапитализацияINR 1,19M
    ОбъёмINR 3 661
    10787
    INR 0,00118846
    0.12%
    КапитализацияINR 1,19M
    ОбъёмINR 1 204

    Data provided by Coingecko API