Цена BLAKE (BLAKE) Текущая стоимость

BLAKE logo
BLAKEBLAKE
BRL 0,000173 0.00%
Рыночная капитализация
BRL 172 761
0%
Объём (сутки)
BRL 173
0.27%
В обращении
1 000 000 000 BLAKE
Дата эмиссии
-

Data provided by Coingecko API

BLAKE Статистика цены

BLAKE Цена сегодня

BLAKE Цена
BRL 0,00017276

Объем

BRL 173,03
0.27%
Объем / Рыночная капитализация
0,0010015571
Доминирование
<0.000001%
Рейтинг
#9217

BLAKE Предложение

В обращении
1 000 000 000 BLAKE
Общее предложение
1 000 000 000 BLAKE
Максимальное предложение
1 000 000 000 BLAKE

BLAKE Рыночная капитализация

Рыночная капитализация
BRL 172 761

Разбавленная рыночная капитализация

BRL 172 761
0.14%

BLAKE Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00017276145 / BRL 0,00017323345
Вчерашняя цена открытия / закрытия
BRL 0,00017276145 / BRL 0,00017323345
Вчерашнее изменение цены
0.14%
Вчерашний объем
BRL 173,02865

BLAKE История цены

Мин. / макс цена за 7 дней
BRL 0,000031828414 / BRL 0,000032466905
Мин. / максцена за 30 дней
BRL 0,00017276145 / BRL 0,00017579855
Мин. / макс цена за 90 дней
BRL 0,00017276145 / BRL 0,00017579855
Мин. / макс цена за 52 недели
BRL 0,00017276145 / BRL 0,00017579855
Исторический макс.авг. 21, 2024 (1 лет назад)
BRL 0,01049476
98.35%
Исторический мин.март 21, 2025 (5 месяцев назад)
BRL 0,00006225
177.51%

Data provided by Coingecko API

Конвертер BLAKE BRL

BLAKE
BLAKEBLAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAKE Safely with 3Commas

Use a proven backtested strategy for BLAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BLAKE в реальном времени (BLAKE к BRL)

    BLAKEBRL от TradingView

    BLAKE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BLAKE (BRL)

    Дата
    29.08.2025
    BRL 0,000176
    BRL 0
    BRL 0,000176
    BRL 0,000173

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 11 minutes undefined 27 seconds

    Explore Our Other Products for BLAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 475
    0.21%
    КапитализацияBRL 2,16T
    ОбъёмBRL 23,23B
    2
    BRL 4 461,27
    2.32%
    КапитализацияBRL 538,53B
    ОбъёмBRL 19,5B
    4
    BRL 2,81
    0.67%
    КапитализацияBRL 167,36B
    ОбъёмBRL 2,97B
    5
    BRL 860,48
    0.48%
    КапитализацияBRL 119,77B
    ОбъёмBRL 686,19M
    6
    BRL 203,3
    1.87%
    КапитализацияBRL 109,9B
    ОбъёмBRL 4,74B
    9
    BRL 0,22
    1.27%
    КапитализацияBRL 32,79B
    ОбъёмBRL 881,52M

    Data provided by Coingecko API

    Больше криптовалют

    9221
    BRL 0,00017305
    1.84%
    КапитализацияBRL 172 992
    ОбъёмBRL 228
    9215
    BRL 0,00000721
    0%
    КапитализацияBRL 173 013
    ОбъёмBRL 24
    9216
    BRL 0,00018576
    1.39%
    КапитализацияBRL 172 953
    ОбъёмBRL 464
    9218
    BRL 0,00095761
    1.88%
    КапитализацияBRL 172 369
    ОбъёмBRL 154
    9219
    BRL 0,00021465
    0%
    КапитализацияBRL 171 712
    ОбъёмBRL 12

    Data provided by Coingecko API