Цена Brooder (BROOD) Текущая стоимость

Brooder logo
BROODBrooder
0,000014 -4.98%
Рыночная капитализация
€12 639
5.13%
Объём (сутки)
1
0.31%
В обращении
921 072 820 BROOD
Дата эмиссии
-

Data provided by Coingecko API

BROOD Статистика цены

Brooder Цена сегодня

Brooder Цена
€0,00001372

Изменение цены

€<0.000001
4.98%
24ч. мин. / 24ч. макс.
€0,00001372 / €0,00001467

Объем

€1,1
0.31%
Объем / Рыночная капитализация
0,000087031238
Доминирование
<0.000001%
Рейтинг
#10375

Brooder Предложение

В обращении
921 072 818,147 BROOD
Общее предложение
999 034 912,314 BROOD
Максимальное предложение
1 000 000 000 BROOD

Brooder Рыночная капитализация

Рыночная капитализация
€12 639,14
5.13%

Разбавленная рыночная капитализация

€13 708,95
4.92%

Brooder Цена вчера

Вчерашняя мин. / макс цена
€0,000014409613 / €0,000014454199
Вчерашняя цена открытия / закрытия
€0,000014454199 / €0,000014409613
Вчерашнее изменение цены
4.93%
Вчерашний объем
€0,95121249

Brooder История цены

Мин. / макс цена за 7 дней
€0,00001414027 / €0,000017112126
Мин. / максцена за 30 дней
€0,000012762573 / €0,000014502847
Мин. / макс цена за 90 дней
€0,000012762573 / €0,000014502847
Мин. / макс цена за 52 недели
€0,000012179736 / €0,000014502847
Исторический макс.февр. 1, 2025 (6 месяцев назад)
€0,00404333
99.66%
Исторический мин.март 28, 2025 (5 месяцев назад)
€0,00000465
195.35%

Data provided by Coingecko API

Конвертер BROOD EUR

Brooder
BrooderBROOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROOD Safely with 3Commas

Use a proven backtested strategy for BROOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brooder в реальном времени (BROOD к EUR)

    BROODEUR от TradingView

    Brooder обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brooder (EUR)

    Дата
    28.08.2025
    €0,000014
    €0
    €0,000015
    €0,000014
    26.08.2025
    €0,000013
    €0
    €0,000013
    €0,000013
    22.08.2025
    €0,000012
    €0
    €0,000013
    €0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 52 minutes undefined 21 seconds

    Explore Our Other Products for BROOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 480
    3.42%
    Капитализация€2,16T
    Объём€49,15B
    2
    4 330,14
    3.25%
    Капитализация€523,12B
    Объём€36,68B
    3
    2,84
    4.50%
    Капитализация€168,96B
    Объём€7,55B
    5
    857,39
    1.82%
    Капитализация€119,37B
    Объём€1,61B
    6
    204,34
    2.10%
    Капитализация€110,62B
    Объём€13,8B
    9
    0,21
    3.31%
    Капитализация€32,13B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    10372
    0,00001268
    3.32%
    Капитализация€12 668
    Объём€176
    10373
    0,00069695
    0%
    Капитализация€12 724
    Объём€11
    10374
    0,00001266
    13.44%
    Капитализация€12 658
    Объём€19 393
    10376
    0,00001263
    0.76%
    Капитализация€12 628
    Объём€20
    10377
    0,00014516
    2.12%
    Капитализация€12 621
    Объём€19

    Data provided by Coingecko API