Цена Burrow (BRRR) Текущая стоимость

Burrow logo
BRRRBurrow
JPY 0,441846 -1.14%
Рыночная капитализация
JPY 267,85M
1.14%
Объём (сутки)
JPY 6 550
0.12%
В обращении
606 217 570 BRRR
Дата эмиссии
-

Data provided by Coingecko API

BRRR Статистика цены

Burrow Цена сегодня

Burrow Цена
JPY 0,441846

Изменение цены

JPY -0,0050750808
1.14%
24ч. мин. / 24ч. макс.
JPY 0,441057 / JPY 0,455279

Объем

JPY 6 550,27
0.12%
Объем / Рыночная капитализация
0,00002445458
Доминирование
0,000045642351%
Рейтинг
#3409

Burrow Предложение

В обращении
606 217 573,657 BRRR
Общее предложение
1 000 000 000 BRRR
Максимальное предложение
1 000 000 000 BRRR

Burrow Рыночная капитализация

Рыночная капитализация
JPY 267 854 530
1.14%

Разбавленная рыночная капитализация

JPY 441 845 530
2.69%

Burrow Цена вчера

Вчерашняя мин. / макс цена
JPY 0,45376756 / JPY 0,45430985
Вчерашняя цена открытия / закрытия
JPY 0,45430985 / JPY 0,45376756
Вчерашнее изменение цены
2.69%
Вчерашний объем
JPY 764,97308

Burrow История цены

Мин. / макс цена за 7 дней
JPY 0,0029740785 / JPY 0,0037662488
Мин. / максцена за 30 дней
JPY 0,43871017 / JPY 0,4725765
Мин. / макс цена за 90 дней
JPY 0,43871017 / JPY 0,52875645
Мин. / макс цена за 52 недели
JPY 0,43871017 / JPY 0,55313757
Исторический макс.июнь 12, 2022 (3 лет назад)
JPY 2,69
83.60%
Исторический мин.нояб. 18, 2023 (1 лет назад)
JPY 0,02253562
1860.65%

Data provided by Coingecko API

Конвертер BRRR JPY

Burrow
BurrowBRRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRRR Safely with 3Commas

Use a proven backtested strategy for BRRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Burrow в реальном времени (BRRR к JPY)

    BRRRJPY от TradingView

    Burrow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Burrow (JPY)

    Дата
    26.08.2025
    JPY 0,450937
    JPY 0
    JPY 0,474594
    JPY 0,43871
    25.08.2025
    JPY 0,450831
    JPY 0,450937
    JPY 0,500044
    JPY 0,450536
    24.08.2025
    JPY 0,461743
    JPY 0,450831
    JPY 0,489139
    JPY 0,460089
    23.08.2025
    JPY 0,528732
    JPY 0,461743
    JPY 0,542564
    JPY 0,480067
    22.08.2025
    JPY 0,520932
    JPY 0,528732
    JPY 0,553138
    JPY 0,461212
    21.08.2025
    JPY 0,472554
    JPY 0,520932
    JPY 0,473303
    JPY 0,463619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 14 seconds

    Explore Our Other Products for BRRR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 430
    1.04%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,09B
    2
    JPY 4 499,17
    0.36%
    КапитализацияJPY 543,1B
    ОбъёмJPY 29B
    3
    JPY 2,97
    0.28%
    КапитализацияJPY 176,39B
    ОбъёмJPY 5,54B
    5
    JPY 874,4
    1.96%
    КапитализацияJPY 121,71B
    ОбъёмJPY 1,67B
    6
    JPY 214,03
    4.76%
    КапитализацияJPY 115,69B
    ОбъёмJPY 11,67B
    9
    JPY 0,224353
    1.87%
    КапитализацияJPY 33,8B
    ОбъёмJPY 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    3408
    JPY 0,283368
    1.04%
    КапитализацияJPY 268,32M
    ОбъёмJPY 2,46M
    3407
    JPY 114,4
    0.49%
    КапитализацияJPY 268,04M
    ОбъёмJPY 7,1M
    3441
    JPY 5,11
    3.45%
    КапитализацияJPY 267,74M
    ОбъёмJPY 2,62M
    3410
    JPY 2,96
    0.47%
    КапитализацияJPY 267,2M
    ОбъёмJPY 11,74M
    3411
    КапитализацияJPY 267,05M
    ОбъёмJPY 14 857

    Data provided by Coingecko API