Цена bZx Protocol (BZRX) Текущая стоимость

bZx Protocol logo
BZRXbZx Protocol
JPY 0,422663 0.00%
Рыночная капитализация
JPY 414,54M
0%
Объём (сутки)
JPY 690
3.81%
В обращении
980 778 380 BZRX
Дата эмиссии
-

Data provided by Coingecko API

BZRX Статистика цены

bZx Protocol Цена сегодня

bZx Protocol Цена
JPY 0,422663

Объем

JPY 690,2
3.81%
Объем / Рыночная капитализация
0,0000016649839
Доминирование
0,0000713947%
Рейтинг
#2932

bZx Protocol Предложение

В обращении
980 778 382,686 BZRX
Общее предложение
1 030 000 000 BZRX
Максимальное предложение
1 030 000 000 BZRX

bZx Protocol Рыночная капитализация

Рыночная капитализация
JPY 414 538 530

Разбавленная рыночная капитализация

JPY 435 342 680
1.87%

bZx Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,40715012 / JPY 0,4226628
Вчерашняя цена открытия / закрытия
JPY 0,4226628 / JPY 0,40715012
Вчерашнее изменение цены
1.87%
Вчерашний объем
JPY 690,19629

bZx Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,0027046123 / JPY 0,0028738121
Мин. / максцена за 30 дней
JPY 0,40210183 / JPY 0,4226628
Мин. / макс цена за 90 дней
JPY 0,40210183 / JPY 0,4226628
Мин. / макс цена за 52 недели
JPY 0,40210183 / JPY 0,4226628
Исторический макс.авг. 31, 2020 (4 лет назад)
JPY 173,19
99.76%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,158574
166.54%

Data provided by Coingecko API

Конвертер BZRX JPY

bZx Protocol
bZx ProtocolBZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZRX Safely with 3Commas

Use a proven backtested strategy for BZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bZx Protocol в реальном времени (BZRX к JPY)

    BZRXJPY от TradingView

    bZx Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bZx Protocol (JPY)

    Дата
    22.08.2025
    JPY 0,404596
    JPY 0
    JPY 0,422663
    JPY 0,402102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 25 minutes undefined 56 seconds

    Explore Our Other Products for BZRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 058
    2.08%
    КапитализацияJPY 2,23T
    ОбъёмJPY 56,08B
    2
    JPY 4 659,78
    2.49%
    КапитализацияJPY 563,2B
    ОбъёмJPY 53,72B
    3
    JPY 2,96
    1.92%
    КапитализацияJPY 175,98B
    ОбъёмJPY 6,99B
    5
    JPY 867,07
    0.48%
    КапитализацияJPY 120,77B
    ОбъёмJPY 2,19B
    6
    JPY 198,68
    3.28%
    КапитализацияJPY 107,45B
    ОбъёмJPY 13,82B
    10
    JPY 0,220394
    4.32%
    КапитализацияJPY 33,24B
    ОбъёмJPY 3,32B

    Data provided by Coingecko API

    Больше криптовалют

    2931
    JPY 0,913234
    9.74%
    КапитализацияJPY 415,92M
    ОбъёмJPY 2,23M
    КапитализацияJPY 415,58M
    ОбъёмJPY 11,11M
    2933
    КапитализацияJPY 415,5M
    ОбъёмJPY 13,62M
    2934
    JPY 20,59
    0.98%
    КапитализацияJPY 414,93M
    ОбъёмJPY 1,58M
    2936
    JPY 0,00098165
    15.91%
    КапитализацияJPY 413,69M
    ОбъёмJPY 10,98M

    Data provided by Coingecko API