Цена Cap USD (CUSD) Текущая стоимость

Cap USD logo
CUSDCap USD
JPY 148,71+ 1.03%
Рыночная капитализация
JPY 10,9B
3.21%
Объём (сутки)
JPY 6 763 389
2.05%
В обращении
73 366 034 CUSD
Дата эмиссии
-

Data provided by Coingecko API

CUSD Статистика цены

Cap USD Цена сегодня

Cap USD Цена
JPY 148,71

Изменение цены

JPY 1,52
1.03%
24ч. мин. / 24ч. макс.
JPY 146,85 / JPY 148,83

Объем

JPY 6 763 389
2.05%
Объем / Рыночная капитализация
0,00062029274
Доминирование
0,0018579614%
Рейтинг
#626

Cap USD Предложение

В обращении
73 366 034,043 CUSD
Общее предложение
73 366 034,043 CUSD
Максимальное предложение
0 CUSD

Cap USD Рыночная капитализация

Рыночная капитализация
JPY 10 903 544 000
3.21%

Разбавленная рыночная капитализация

JPY 10 903 544 000
0.95%

Cap USD Цена вчера

Вчерашняя мин. / макс цена
JPY 147,21439 / JPY 147,22265
Вчерашняя цена открытия / закрытия
JPY 147,21439 / JPY 147,22265
Вчерашнее изменение цены
1.01%
Вчерашний объем
JPY 5 829 390,2

Cap USD История цены

Мин. / макс цена за 7 дней
JPY 0,9970582 / JPY 1,0052327
Мин. / максцена за 30 дней
JPY 146,86228 / JPY 147,8627
Мин. / макс цена за 90 дней
JPY 146,4595 / JPY 147,8627
Мин. / макс цена за 52 недели
JPY 146,4595 / JPY 147,8627
Исторический макс.сент. 2, 2025 (0 дней назад)
JPY 148,83
0.28%
Исторический мин.авг. 29, 2025 (3 дней назад)
JPY 146,4
1.38%

Data provided by Coingecko API

Конвертер CUSD JPY

Cap USD
Cap USDCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cap USD в реальном времени (CUSD к JPY)

    CUSDJPY от TradingView

    Cap USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cap USD (JPY)

    Дата
    01.09.2025
    JPY 147,281636
    JPY 0
    JPY 147,425122
    JPY 146,862285
    31.08.2025
    JPY 147,810386
    JPY 147,281636
    JPY 147,862703
    JPY 147,012024
    30.08.2025
    JPY 147,03722
    JPY 147,810386
    JPY 147,072343
    JPY 147,004831
    29.08.2025
    JPY 147,058938
    JPY 147,03722
    JPY 147,362152
    JPY 146,459505
    28.08.2025
    JPY 146,86541
    JPY 147,058938
    JPY 147,013649
    JPY 146,86541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 22 minutes undefined 19 seconds

    Explore Our Other Products for CUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 324
    0.45%
    КапитализацияJPY 2,2T
    ОбъёмJPY 41,16B
    2
    JPY 4 397,11
    1.71%
    КапитализацияJPY 530,34B
    ОбъёмJPY 29,69B
    4
    JPY 2,81
    0.40%
    КапитализацияJPY 167,14B
    ОбъёмJPY 6,54B
    5
    JPY 853,75
    0.92%
    КапитализацияJPY 118,83B
    ОбъёмJPY 1,4B
    6
    JPY 203,47
    0.36%
    КапитализацияJPY 109,98B
    ОбъёмJPY 6,54B
    9
    JPY 0,213076
    2.50%
    КапитализацияJPY 32,12B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    623
    JPY 60
    0.48%
    КапитализацияJPY 10,92B
    ОбъёмJPY 1,3B
    625
    JPY 13,69
    2.10%
    КапитализацияJPY 10,91B
    ОбъёмJPY 366,36M
    624
    JPY 0,00000519
    3.24%
    КапитализацияJPY 10,89B
    ОбъёмJPY 1,48B
    627
    JPY 143,81
    2.37%
    КапитализацияJPY 10,82B
    ОбъёмJPY 72,5M
    628
    JPY 96,63
    0.43%
    КапитализацияJPY 10,78B
    ОбъёмJPY 1,17M

    Data provided by Coingecko API