Цена Cellex (CELLEX) Текущая стоимость

Cellex logo
CELLEXCellex
JPY 0,263319 -5.62%
Рыночная капитализация
JPY 26,28M
5.81%
Объём (сутки)
JPY 295 445
0.14%
В обращении
100 000 000 CELLEX
Дата эмиссии
-

Data provided by Coingecko API

CELLEX Статистика цены

Cellex Цена сегодня

Cellex Цена
JPY 0,263319

Изменение цены

JPY -0,015690542
5.62%
24ч. мин. / 24ч. макс.
JPY 0,256282 / JPY 0,279009

Объем

JPY 295 445
0.14%
Объем / Рыночная капитализация
0,011241838
Доминирование
0,0000044782501%
Рейтинг
#6571

Cellex Предложение

В обращении
100 000 000 CELLEX
Общее предложение
100 000 000 CELLEX
Максимальное предложение
100 000 000 CELLEX

Cellex Рыночная капитализация

Рыночная капитализация
JPY 26 280 845
5.81%

Разбавленная рыночная капитализация

JPY 26 280 845
3.60%

Cellex Цена вчера

Вчерашняя мин. / макс цена
JPY 0,27242161 / JPY 0,27279625
Вчерашняя цена открытия / закрытия
JPY 0,27242161 / JPY 0,27279625
Вчерашнее изменение цены
3.41%
Вчерашний объем
JPY 42 188,854

Cellex История цены

Мин. / макс цена за 7 дней
JPY 0,0017455028 / JPY 0,0026969623
Мин. / максцена за 30 дней
JPY 0,27212998 / JPY 0,28092033
Мин. / макс цена за 90 дней
JPY 0,27212998 / JPY 0,32194931
Мин. / макс цена за 52 недели
JPY 0,27212998 / JPY 0,40101208
Исторический макс.июль 10, 2025 (1 месяцев назад)
JPY 1,5
82.43%
Исторический мин.июнь 1, 2025 (3 месяцев назад)
JPY 0,157687
67.19%

Data provided by Coingecko API

Конвертер CELLEX JPY

Cellex
CellexCELLEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELLEX Safely with 3Commas

Use a proven backtested strategy for CELLEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cellex в реальном времени (CELLEX к JPY)

    CELLEXJPY от TradingView

    Cellex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cellex (JPY)

    Дата
    31.08.2025
    JPY 0,273783
    JPY 0
    JPY 0,28092
    JPY 0,272422
    30.08.2025
    JPY 0,277615
    JPY 0,273783
    JPY 0,277615
    JPY 0,27213
    29.08.2025
    JPY 0,312699
    JPY 0,277615
    JPY 0,312699
    JPY 0,273758
    28.08.2025
    JPY 0,314971
    JPY 0,312699
    JPY 0,321949
    JPY 0,309933
    27.08.2025
    JPY 0,352439
    JPY 0,314971
    JPY 0,354007
    JPY 0,316518
    26.08.2025
    JPY 0,368006
    JPY 0,352439
    JPY 0,371984
    JPY 0,351648
    25.08.2025
    JPY 0,397484
    JPY 0,368006
    JPY 0,401012
    JPY 0,365549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 46 minutes undefined 9 seconds

    Explore Our Other Products for CELLEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 626
    0.77%
    КапитализацияJPY 2,18T
    ОбъёмJPY 33,74B
    2
    JPY 4 476,19
    0.40%
    КапитализацияJPY 541,29B
    ОбъёмJPY 25,44B
    4
    JPY 2,81
    0.87%
    КапитализацияJPY 166,7B
    ОбъёмJPY 5,64B
    5
    JPY 866,3
    0.89%
    КапитализацияJPY 120,57B
    ОбъёмJPY 1,06B
    6
    JPY 203,82
    0.12%
    КапитализацияJPY 110,3B
    ОбъёмJPY 6,37B
    9
    JPY 0,217752
    0.26%
    КапитализацияJPY 32,92B
    ОбъёмJPY 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    6568
    JPY 0,055644
    0.11%
    КапитализацияJPY 26,35M
    ОбъёмJPY 2,52M
    6569
    JPY 0,526613
    2.73%
    КапитализацияJPY 26,31M
    ОбъёмJPY 2,52M
    6570
    JPY 0,02627003
    0.81%
    КапитализацияJPY 26,27M
    ОбъёмJPY 573
    6574
    JPY 0,08646
    2.97%
    КапитализацияJPY 26,22M
    ОбъёмJPY 800 006
    КапитализацияJPY 26,22M
    ОбъёмJPY 66 241

    Data provided by Coingecko API