Цена CodEase (CODON) Текущая стоимость

CodEase logo
CODONCodEase
0,00003 -0.93%
Рыночная капитализация
€28 184
0.93%
Объём (сутки)
4
0.06%
В обращении
953 933 410 CODON
Дата эмиссии
-

Data provided by Coingecko API

CODON Статистика цены

CodEase Цена сегодня

CodEase Цена
€0,00002954

Изменение цены

€<0.000001
0.93%
24ч. мин. / 24ч. макс.
€0,00002951 / €0,0000305

Объем

€4,01
0.06%
Объем / Рыночная капитализация
0,00014227931
Доминирование
<0.000001%
Рейтинг
#9148

CodEase Предложение

В обращении
953 933 406,858 CODON
Общее предложение
999 800 618,839 CODON
Максимальное предложение
1 000 000 000 CODON

CodEase Рыночная капитализация

Рыночная капитализация
€28 184
0.93%

Разбавленная рыночная капитализация

€29 539
0.06%

CodEase Цена вчера

Вчерашняя мин. / макс цена
€0,0000295201 / €0,000029537057
Вчерашняя цена открытия / закрытия
€0,000029537057 / €0,0000295201
Вчерашнее изменение цены
0.04%
Вчерашний объем
€4,0107773

CodEase История цены

Мин. / макс цена за 7 дней
€0,000032579989 / €0,000035659656
Мин. / максцена за 30 дней
€0,000028392769 / €0,000030501808
Мин. / макс цена за 90 дней
€0,000027968161 / €0,000030501808
Мин. / макс цена за 52 недели
€0,000027968161 / €0,000030501808
Исторический макс.июль 28, 2025 (27 дней назад)
€0,00004157
28.93%
Исторический мин.авг. 6, 2025 (18 дней назад)
€0,0000252
17.22%

Data provided by Coingecko API

Конвертер CODON EUR

CodEase
CodEaseCODON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODON Safely with 3Commas

Use a proven backtested strategy for CODON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CodEase в реальном времени (CODON к EUR)

    CODONEUR от TradingView

    CodEase обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CodEase (EUR)

    Дата
    24.08.2025
    €0,00003
    €0
    €0,000031
    €0,00003
    23.08.2025
    €0,00003
    €0,00003
    €0,00003
    €0,000029
    21.08.2025
    €0,000028
    €0
    €0,000029
    €0,000028
    20.08.2025
    €0,000028
    €0,000028
    €0,000028
    €0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 19 minutes undefined 53 seconds

    Explore Our Other Products for CODON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 055
    2.47%
    Капитализация€2,23T
    Объём€45,39B
    2
    4 660,58
    2.20%
    Капитализация€562,72B
    Объём€44,87B
    3
    2,97
    2.08%
    Капитализация€177,05B
    Объём€6,19B
    5
    868,45
    0.47%
    Капитализация€121,06B
    Объём€1,97B
    6
    203,13
    2.23%
    Капитализация€109,78B
    Объём€12,16B
    9
    0,22
    3.54%
    Капитализация€33,86B
    Объём€3,51B

    Data provided by Coingecko API

    Больше криптовалют

    9147
    0,00002804
    3.56%
    Капитализация€28 185
    Объём€115
    9138
    0,00000649
    2.42%
    Капитализация€28 184
    Объём€207
    9140
    0,00002822
    2.07%
    Капитализация€28 170
    Объём€4
    9149
    0,00028235
    4.09%
    Капитализация€28 235
    Объём€14
    9150
    Капитализация€28 121
    Объём€2

    Data provided by Coingecko API