Цена DePay (DEPAY) Текущая стоимость

DePay logo
DEPAYDePay
ETH 0,000046 -0.09%
Рыночная капитализация
ETH 304
0.03%
Объём (сутки)
ETH 0
63.30%
В обращении
6 658 594 DEPAY
Дата эмиссии
-

Data provided by Coingecko API

DEPAY Статистика цены

DePay Цена сегодня

DePay Цена
ETH 0,0000456

Изменение цены

ETH <0.000001
0.09%
24ч. мин. / 24ч. макс.
ETH 0,00003892 / ETH 0,00005615

Объем

ETH 0,03989628
63.30%
Объем / Рыночная капитализация
0,00013131249
Доминирование
0,000034122157%
Рейтинг
#3774

DePay Предложение

В обращении
6 658 594 DEPAY
Общее предложение
57 028 332 DEPAY
Максимальное предложение
57 028 332 DEPAY

DePay Рыночная капитализация

Рыночная капитализация
ETH 303,827
0.03%

Разбавленная рыночная капитализация

ETH 2 602
6.35%

DePay Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000045575937 / ETH 0,000051865908
Вчерашняя цена открытия / закрытия
ETH 0,000045575937 / ETH 0,000051865908
Вчерашнее изменение цены
6.41%
Вчерашний объем
ETH 0,039872675

DePay История цены

Мин. / макс цена за 7 дней
ETH 0,17052958 / ETH 0,38082178
Мин. / максцена за 30 дней
ETH 0,000038982097 / ETH 0,000065944045
Мин. / макс цена за 90 дней
ETH 0,000038982097 / ETH 0,000065944045
Мин. / макс цена за 52 недели
ETH 0,000038982097 / ETH 0,000082398114
Исторический макс.нояб. 22, 2020 (4 лет назад)
ETH 0,00486011
99.06%
Исторический мин.июнь 17, 2024 (1 лет назад)
ETH 0,00003316
37.46%

Data provided by Coingecko API

Конвертер DEPAY ETH

DePay
DePayDEPAY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DePay в реальном времени (DEPAY к ETH)

    DEPAYETH от TradingView

    DePay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DePay (ETH)

    Дата
    02.09.2025
    ETH 0,000046
    ETH 0
    ETH 0,000056
    ETH 0,000039
    30.08.2025
    ETH 0,000046
    ETH 0
    ETH 0,000046
    ETH 0,000045
    29.08.2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000079
    ETH 0,000045
    28.08.2025
    ETH 0,000078
    ETH 0,000045
    ETH 0,000078
    ETH 0,000045
    27.08.2025
    ETH 0,000045
    ETH 0,000078
    ETH 0,000082
    ETH 0,000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 5 minutes undefined 35 seconds

    Explore Our Other Products for DEPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 460
    1.54%
    КапитализацияETH 2,22T
    ОбъёмETH 50,48B
    2
    eth
    EthereumETH
    ETH 4 345,43
    0.11%
    КапитализацияETH 524,24B
    ОбъёмETH 33,24B
    3
    ETH 2,86
    2.68%
    КапитализацияETH 169,81B
    ОбъёмETH 7,67B
    5
    ETH 853,03
    0.23%
    КапитализацияETH 118,69B
    ОбъёмETH 1,26B
    6
    ETH 211,41
    5.01%
    КапитализацияETH 114,3B
    ОбъёмETH 9,43B
    9
    ETH 0,216562
    2.19%
    КапитализацияETH 32,61B
    ОбъёмETH 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    3768
    ETH 0,00000037
    0%
    КапитализацияETH 295
    ОбъёмETH 0
    3770
    ETH 0,00000031
    6.29%
    КапитализацияETH 304
    ОбъёмETH 13
    3771
    ETH 0,00000435
    0%
    КапитализацияETH 543
    ОбъёмETH 0
    3773
    ETH 0,0000003
    8.03%
    КапитализацияETH 303
    ОбъёмETH 3
    3786
    ETH 0,00000303
    4.08%
    КапитализацияETH 303
    ОбъёмETH 2

    Data provided by Coingecko API