Цена EBERT (EBERT) Текущая стоимость

EBERT logo
EBERTEBERT
GBP 0,000392+ 3.87%
Рыночная капитализация
GBP 174 447
2.76%
Объём (сутки)
GBP 194
16.74%
В обращении
444 444 440 EBERT
Дата эмиссии
-

Data provided by Coingecko API

EBERT Статистика цены

EBERT Цена сегодня

EBERT Цена
GBP 0,0003922

Изменение цены

GBP 0,0000146
3.87%
24ч. мин. / 24ч. макс.
GBP 0,00037249 / GBP 0,00040104

Объем

GBP 193,86
16.74%
Объем / Рыночная капитализация
0,0011112831
Доминирование
0,0000059044176%
Рейтинг
#6144

EBERT Предложение

В обращении
444 444 444 EBERT
Общее предложение
444 444 444 EBERT
Максимальное предложение
444 444 444 EBERT

EBERT Рыночная капитализация

Рыночная капитализация
GBP 174 447
2.76%

Разбавленная рыночная капитализация

GBP 174 447
1.35%

EBERT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00038617483 / GBP 0,00038834202
Вчерашняя цена открытия / закрытия
GBP 0,00038834202 / GBP 0,00038617483
Вчерашнее изменение цены
1.28%
Вчерашний объем
GBP 895,99628

EBERT История цены

Мин. / макс цена за 7 дней
GBP 0,00033507413 / GBP 0,00064518161
Мин. / максцена за 30 дней
GBP 0,0003753342 / GBP 0,00047477812
Мин. / макс цена за 90 дней
GBP 0,00028317282 / GBP 0,0004771389
Мин. / макс цена за 52 недели
GBP 0,00024778095 / GBP 0,0004771389
Исторический макс.янв. 26, 2025 (7 месяцев назад)
GBP 0,00115758
66.09%
Исторический мин.авг. 20, 2025 (10 дней назад)
GBP 0,00019472
101.57%

Data provided by Coingecko API

Конвертер EBERT GBP

EBERT
EBERTEBERT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBERT Safely with 3Commas

Use a proven backtested strategy for EBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EBERT в реальном времени (EBERT к GBP)

    EBERTGBP от TradingView

    EBERT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EBERT (GBP)

    Дата
    29.08.2025
    GBP 0,000437
    GBP 0
    GBP 0,000437
    GBP 0,000375
    28.08.2025
    GBP 0,000296
    GBP 0,000437
    GBP 0,000477
    GBP 0,000296
    27.08.2025
    GBP 0,000312
    GBP 0,000296
    GBP 0,000312
    GBP 0,000297
    26.08.2025
    GBP 0,000281
    GBP 0,000312
    GBP 0,000339
    GBP 0,000279
    25.08.2025
    GBP 0,000384
    GBP 0,000281
    GBP 0,000384
    GBP 0,000272
    24.08.2025
    GBP 0,000252
    GBP 0,000384
    GBP 0,000421
    GBP 0,000252
    23.08.2025
    GBP 0,000259
    GBP 0,000252
    GBP 0,000259
    GBP 0,000248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 44 minutes undefined 42 seconds

    Explore Our Other Products for EBERT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 517
    1.00%
    КапитализацияGBP 2,16T
    ОбъёмGBP 48,06B
    2
    GBP 4 388,72
    1.40%
    КапитализацияGBP 529,73B
    ОбъёмGBP 34,48B
    4
    GBP 2,81
    1.45%
    КапитализацияGBP 167,13B
    ОбъёмGBP 7,22B
    5
    GBP 859,25
    0.89%
    КапитализацияGBP 119,62B
    ОбъёмGBP 1,29B
    6
    GBP 202,86
    1.57%
    КапитализацияGBP 109,73B
    ОбъёмGBP 10,86B
    9
    GBP 0,21597
    1.61%
    КапитализацияGBP 32,59B
    ОбъёмGBP 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    6141
    GBP 0
    2.15%
    КапитализацияGBP 174 732
    ОбъёмGBP 51
    6142
    GBP 0,00065415
    4.13%
    КапитализацияGBP 174 655
    ОбъёмGBP 2 358
    6143
    GBP 0,00441589
    1.70%
    КапитализацияGBP 174 611
    ОбъёмGBP 2
    6145
    GBP 0,00278432
    5.80%
    КапитализацияGBP 174 343
    ОбъёмGBP 670
    6146
    GBP 0,00026402
    3.07%
    КапитализацияGBP 174 319
    ОбъёмGBP 60 315

    Data provided by Coingecko API