Цена Electronic USD (EUSD) Текущая стоимость

Electronic USD logo
EUSDElectronic USD
ETH 0,000229+ 0.16%
Рыночная капитализация
ETH 5 773
2.38%
Объём (сутки)
ETH 266
2.83%
В обращении
25 263 526 EUSD
Дата эмиссии
-

Data provided by Coingecko API

EUSD Статистика цены

Electronic USD Цена сегодня

Electronic USD Цена
ETH 0,00022857

Изменение цены

ETH <0.000001
0.16%
24ч. мин. / 24ч. макс.
ETH 0,00022628 / ETH 0,00023618

Объем

ETH 265,749
2.83%
Объем / Рыночная капитализация
0,046033085
Доминирование
0,00066366496%
Рейтинг
#1167

Electronic USD Предложение

В обращении
25 263 526,256 EUSD
Общее предложение
25 263 526,256 EUSD
Максимальное предложение
0 EUSD

Electronic USD Рыночная капитализация

Рыночная капитализация
ETH 5 773
2.38%

Разбавленная рыночная капитализация

ETH 5 773
2.30%

Electronic USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023276244 / ETH 0,00023499944
Вчерашняя цена открытия / закрытия
ETH 0,00023276244 / ETH 0,00023499944
Вчерашнее изменение цены
2.27%
Вчерашний объем
ETH 155,47232

Electronic USD История цены

Мин. / макс цена за 7 дней
ETH 0,98907077 / ETH 1,0113131
Мин. / максцена за 30 дней
ETH 0,0002212993 / ETH 0,00023499944
Мин. / макс цена за 90 дней
ETH 0,0002212993 / ETH 0,00023499944
Мин. / макс цена за 52 недели
ETH 0,00021476684 / ETH 0,00023499944
Исторический макс.дек. 19, 2022 (2 лет назад)
ETH 0,00086662
73.36%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00019958
15.66%

Data provided by Coingecko API

Конвертер EUSD ETH

Electronic USD
Electronic USDEUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Electronic USD в реальном времени (EUSD к ETH)

    EUSDETH от TradingView

    Electronic USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Electronic USD (ETH)

    Дата
    01.09.2025
    ETH 0,000228
    ETH 0
    ETH 0,000235
    ETH 0,000221
    31.08.2025
    ETH 0,000228
    ETH 0,000228
    ETH 0,000228
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000234
    ETH 0,000227
    29.08.2025
    ETH 0,000221
    ETH 0,000229
    ETH 0,000234
    ETH 0,000221
    28.08.2025
    ETH 0,000224
    ETH 0,000221
    ETH 0,000226
    ETH 0,000215
    27.08.2025
    ETH 0,000217
    ETH 0,000224
    ETH 0,000223
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 20 seconds

    Explore Our Other Products for EUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 080
    1.84%
    КапитализацияETH 2,21T
    ОбъёмETH 44,88B
    2
    eth
    EthereumETH
    ETH 4 383,74
    0.06%
    КапитализацияETH 529,14B
    ОбъёмETH 30,43B
    4
    ETH 2,82
    2.04%
    КапитализацияETH 167,78B
    ОбъёмETH 6,84B
    5
    ETH 850,33
    0.24%
    КапитализацияETH 118,13B
    ОбъёмETH 1,23B
    6
    ETH 203,25
    1.76%
    КапитализацияETH 109,91B
    ОбъёмETH 7,17B
    10
    ETH 0,212715
    1.05%
    КапитализацияETH 32,06B
    ОбъёмETH 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 5 802
    ОбъёмETH 9
    1165
    ETH 0,00005985
    0.80%
    КапитализацияETH 5 783
    ОбъёмETH 48
    1166
    КапитализацияETH 5 776
    ОбъёмETH 1 073
    1168
    ETH 0,000075
    1.09%
    КапитализацияETH 5 767
    ОбъёмETH 31
    КапитализацияETH 5 730
    ОбъёмETH 113

    Data provided by Coingecko API