Цена ETHDOWN (ETHDOWN) Текущая стоимость

ETHDOWN logo
ETHDOWNETHDOWN
BRL 0,007605 -5.07%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 6 849
0.07%
В обращении
0 ETHDOWN
Дата эмиссии
-

Data provided by Coingecko API

ETHDOWN Статистика цены

ETHDOWN Цена сегодня

ETHDOWN Цена
BRL 0,0076045

Изменение цены

BRL -0,00040580795
5.07%
24ч. мин. / 24ч. макс.
BRL 0,00688186 / BRL 0,00801375

Объем

BRL 6 849,01
0.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ETHDOWN Предложение

В обращении
0 ETHDOWN
Общее предложение
0 ETHDOWN
Максимальное предложение
0 ETHDOWN

ETHDOWN Рыночная капитализация

Разбавленная рыночная капитализация

--

ETHDOWN Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0069785741 / BRL 0,0071910928
Вчерашняя цена открытия / закрытия
BRL 0,0069785741 / BRL 0,0071910928
Вчерашнее изменение цены
7.33%
Вчерашний объем
BRL 3 750,6748

ETHDOWN История цены

Мин. / макс цена за 7 дней
BRL 0,0012611673 / BRL 0,0015229087
Мин. / максцена за 30 дней
BRL 0,0068857366 / BRL 0,008011268
Мин. / макс цена за 90 дней
BRL 0,0068857366 / BRL 0,0082843187
Мин. / макс цена за 52 недели
BRL 0,0068857366 / BRL 0,0082843187
Исторический макс.июль 20, 2021 (4 лет назад)
BRL 55,38
99.99%
Исторический мин.авг. 24, 2025 (10 дней назад)
BRL 0,00567381
34.00%

Data provided by Coingecko API

Конвертер ETHDOWN BRL

ETHDOWN
ETHDOWNETHDOWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDOWN Safely with 3Commas

Use a proven backtested strategy for ETHDOWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETHDOWN в реальном времени (ETHDOWN к BRL)

    ETHDOWNBRL от TradingView

    ETHDOWN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETHDOWN (BRL)

    Дата
    03.09.2025
    BRL 0,007965
    BRL 0
    BRL 0,008011
    BRL 0,006886
    02.09.2025
    BRL 0,008121
    BRL 0,007965
    BRL 0,008121
    BRL 0,007369
    01.09.2025
    BRL 0,007434
    BRL 0,008121
    BRL 0,008284
    BRL 0,007415
    31.08.2025
    BRL 0,007974
    BRL 0,007434
    BRL 0,007974
    BRL 0,007349
    30.08.2025
    BRL 0,007773
    BRL 0,007974
    BRL 0,007974
    BRL 0,007691
    29.08.2025
    BRL 0,007283
    BRL 0,007773
    BRL 0,008137
    BRL 0,007282
    28.08.2025
    BRL 0,007007
    BRL 0,007283
    BRL 0,007411
    BRL 0,006929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 58 minutes undefined 3 seconds

    Explore Our Other Products for ETHDOWN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 472
    0.61%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,3B
    2
    BRL 4 372,23
    1.42%
    КапитализацияBRL 528,01B
    ОбъёмBRL 31,48B
    4
    BRL 2,83
    0.29%
    КапитализацияBRL 168,09B
    ОбъёмBRL 4,37B
    5
    BRL 847,82
    0.82%
    КапитализацияBRL 117,99B
    ОбъёмBRL 961,61M
    6
    BRL 206,81
    1.29%
    КапитализацияBRL 111,89B
    ОбъёмBRL 5,87B
    9
    BRL 0,22
    0.29%
    КапитализацияBRL 32,48B
    ОбъёмBRL 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API