Цена Evolve Network (EVOLVE) Текущая стоимость

Evolve Network logo
EVOLVEEvolve Network
JPY 0,007308+ 0.86%
Рыночная капитализация
JPY 18,06M
2.60%
Объём (сутки)
JPY 10 229
0.13%
В обращении
2 474 111 800 EVOLVE
Дата эмиссии
-

Data provided by Coingecko API

EVOLVE Статистика цены

Evolve Network Цена сегодня

Evolve Network Цена
JPY 0,00730822

Изменение цены

JPY 0,0000623
0.86%
24ч. мин. / 24ч. макс.
JPY 0,00721118 / JPY 0,00736571

Объем

JPY 10 229,3
0.13%
Объем / Рыночная капитализация
0,00056653043
Доминирование
0,0000031543539%
Рейтинг
#7143

Evolve Network Предложение

В обращении
2 474 111 842,084 EVOLVE
Общее предложение
42 000 000 000 EVOLVE
Максимальное предложение
42 000 000 000 EVOLVE

Evolve Network Рыночная капитализация

Рыночная капитализация
JPY 18 056 047
2.60%

Разбавленная рыночная капитализация

JPY 306 515 650
0.56%

Evolve Network Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0072522494 / JPY 0,0072618607
Вчерашняя цена открытия / закрытия
JPY 0,0072522494 / JPY 0,0072618607
Вчерашнее изменение цены
0.71%
Вчерашний объем
JPY 9 750,4974

Evolve Network История цены

Мин. / макс цена за 7 дней
JPY 0,000048872793 / JPY 0,000051173255
Мин. / максцена за 30 дней
JPY 0,0072522494 / JPY 0,0075203704
Мин. / макс цена за 90 дней
JPY 0,0072522494 / JPY 0,0075203704
Мин. / макс цена за 52 недели
JPY 0,0072522494 / JPY 0,0075203704
Исторический макс.февр. 6, 2025 (6 месяцев назад)
JPY 0,156183
95.31%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00591733
23.73%

Data provided by Coingecko API

Конвертер EVOLVE JPY

Evolve Network
Evolve NetworkEVOLVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVOLVE Safely with 3Commas

Use a proven backtested strategy for EVOLVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Evolve Network в реальном времени (EVOLVE к JPY)

    EVOLVEJPY от TradingView

    Evolve Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Evolve Network (JPY)

    Дата
    23.08.2025
    JPY 0,007481
    JPY 0
    JPY 0,00752
    JPY 0,007471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 32 minutes undefined 33 seconds

    Explore Our Other Products for EVOLVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 280
    1.13%
    КапитализацияJPY 2,21T
    ОбъёмJPY 37,33B
    2
    JPY 4 604,03
    2.59%
    КапитализацияJPY 554,42B
    ОбъёмJPY 37,43B
    3
    JPY 3
    3.00%
    КапитализацияJPY 178,18B
    ОбъёмJPY 6,13B
    5
    JPY 858,77
    1.51%
    КапитализацияJPY 119,6B
    ОбъёмJPY 1,22B
    6
    JPY 204,06
    7.63%
    КапитализацияJPY 110,31B
    ОбъёмJPY 9,2B
    10
    JPY 0,219078
    3.15%
    КапитализацияJPY 32,96B
    ОбъёмJPY 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    7136
    JPY 0,01809225
    6.41%
    КапитализацияJPY 18,09M
    ОбъёмJPY 262 319
    7139
    JPY 2,33
    0.13%
    КапитализацияJPY 18,08M
    ОбъёмJPY 3 529
    7140
    JPY 0,082165
    0%
    КапитализацияJPY 18,04M
    ОбъёмJPY 2 643
    7138
    JPY 0,0180494
    12.55%
    КапитализацияJPY 18,05M
    ОбъёмJPY 9,94M
    КапитализацияJPY 18,03M
    ОбъёмJPY 88 824

    Data provided by Coingecko API