Цена Fasttoken (FTN) Текущая стоимость

Fasttoken logo
FTNFasttoken
ETH 0,001024 -0.67%
Рыночная капитализация
ETH 442 556
0.39%
Объём (сутки)
ETH 13 342
0.88%
В обращении
431 837 490 FTN
Дата эмиссии
-

Data provided by Coingecko API

FTN Статистика цены

Fasttoken Цена сегодня

Fasttoken Цена
ETH 0,00102391

Изменение цены

ETH -0,0000069490415
0.67%
24ч. мин. / 24ч. макс.
ETH 0,00101391 / ETH 0,00105721

Объем

ETH 13 342
0.88%
Объем / Рыночная капитализация
0,030147597
Доминирование
0,049046378%
Рейтинг
#72

Fasttoken Предложение

В обращении
431 837 485 FTN
Общее предложение
870 742 437 FTN
Максимальное предложение
1 000 000 000 FTN

Fasttoken Рыночная капитализация

Рыночная капитализация
ETH 442 556
0.39%

Разбавленная рыночная капитализация

ETH 892 355
1.47%

Fasttoken Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0010383727 / ETH 0,0010418026
Вчерашняя цена открытия / закрытия
ETH 0,0010383727 / ETH 0,0010418026
Вчерашнее изменение цены
1.56%
Вчерашний объем
ETH 13 298,706

Fasttoken История цены

Мин. / макс цена за 7 дней
ETH 4,4904214 / ETH 4,5334093
Мин. / максцена за 30 дней
ETH 0,0010037377 / ETH 0,0010554861
Мин. / макс цена за 90 дней
ETH 0,0010037377 / ETH 0,0010599582
Мин. / макс цена за 52 недели
ETH 0,0010037377 / ETH 0,0010599582
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00288296
64.47%
Исторический мин.янв. 21, 2023 (2 лет назад)
ETH 0,00023917
328.25%

Data provided by Coingecko API

Конвертер FTN ETH

Fasttoken
FasttokenFTN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTN Safely with 3Commas

Use a proven backtested strategy for FTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fasttoken в реальном времени (FTN к ETH)

    FTNETH от TradingView

    Fasttoken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fasttoken (ETH)

    Дата
    04.09.2025
    ETH 0,001012
    ETH 0
    ETH 0,001055
    ETH 0,001006
    03.09.2025
    ETH 0,001044
    ETH 0,001012
    ETH 0,001049
    ETH 0,001004
    02.09.2025
    ETH 0,001042
    ETH 0,001044
    ETH 0,001058
    ETH 0,001021
    01.09.2025
    ETH 0,001027
    ETH 0,001042
    ETH 0,00106
    ETH 0,001007
    31.08.2025
    ETH 0,001034
    ETH 0,001027
    ETH 0,001034
    ETH 0,001005
    30.08.2025
    ETH 0,001039
    ETH 0,001034
    ETH 0,001051
    ETH 0,001026
    29.08.2025
    ETH 0,001005
    ETH 0,001039
    ETH 0,001057
    ETH 0,001005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 59 minutes undefined 14 seconds

    Explore Our Other Products for FTN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 621
    1.78%
    КапитализацияETH 2,24T
    ОбъёмETH 41,7B
    2
    eth
    EthereumETH
    ETH 4 404,98
    0.78%
    КапитализацияETH 531,24B
    ОбъёмETH 30,7B
    3
    ETH 2,84
    0.12%
    КапитализацияETH 169B
    ОбъёмETH 4,48B
    5
    ETH 849,31
    0.19%
    КапитализацияETH 118,22B
    ОбъёмETH 786,61M
    6
    ETH 206,57
    0.29%
    КапитализацияETH 111,82B
    ОбъёмETH 5,53B
    9
    ETH 0,216791
    0.79%
    КапитализацияETH 32,68B
    ОбъёмETH 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 460 147
    ОбъёмETH 14 629
    70
    ETH 0,00382165
    0.26%
    КапитализацияETH 457 491
    ОбъёмETH 1 068
    71
    ETH 1,136692
    0.35%
    КапитализацияETH 456 964
    ОбъёмETH 3 592
    73
    ETH 0,00334942
    1.55%
    КапитализацияETH 427 035
    ОбъёмETH 1 314
    74
    КапитализацияETH 417 153
    ОбъёмETH 1 032

    Data provided by Coingecko API