Цена Fei USD (FEI) Текущая стоимость

Fei USD logo
FEIFei USD
ETH 0,000226+ 1.39%
Рыночная капитализация
ETH 846
1.53%
Объём (сутки)
ETH 8
0.20%
В обращении
3 749 794 FEI
Дата эмиссии
-

Data provided by Coingecko API

FEI Статистика цены

Fei USD Цена сегодня

Fei USD Цена
ETH 0,00022581

Изменение цены

ETH 0,00000309
1.39%
24ч. мин. / 24ч. макс.
ETH 0,00022187 / ETH 0,00022841

Объем

ETH 7,740845
0.20%
Объем / Рыночная капитализация
0,0091445736
Доминирование
0,000097313309%
Рейтинг
#2601

Fei USD Предложение

В обращении
3 749 793,888 FEI
Общее предложение
4 005 465,752 FEI
Максимальное предложение
4 005 465,752 FEI

Fei USD Рыночная капитализация

Рыночная капитализация
ETH 846,496
1.53%

Разбавленная рыночная капитализация

ETH 904,212
1.34%

Fei USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022254358 / ETH 0,00022299128
Вчерашняя цена открытия / закрытия
ETH 0,00022299128 / ETH 0,00022254358
Вчерашнее изменение цены
1.37%
Вчерашний объем
ETH 10,943266

Fei USD История цены

Мин. / макс цена за 7 дней
ETH 0,98306226 / ETH 1,0112764
Мин. / максцена за 30 дней
ETH 0,00022225207 / ETH 0,0002296021
Мин. / макс цена за 90 дней
ETH 0,00021758405 / ETH 0,00023130792
Мин. / макс цена за 52 недели
ETH 0,00020725568 / ETH 0,00023130792
Исторический макс.март 16, 2024 (1 лет назад)
ETH 0,00151374
85.14%
Исторический мин.дек. 30, 2023 (1 лет назад)
ETH 0,00006756
232.98%

Data provided by Coingecko API

Конвертер FEI ETH

Fei USD
Fei USDFEI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEI Safely with 3Commas

Use a proven backtested strategy for FEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fei USD в реальном времени (FEI к ETH)

    FEIETH от TradingView

    Fei USD обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,0003
    FEI/ETH
    ETH 0,000818
    ETH 0
    Recently

    Данные об истории цен на Fei USD (ETH)

    Дата
    31.08.2025
    ETH 0,000228
    ETH 0
    ETH 0,000228
    ETH 0,000222
    30.08.2025
    ETH 0,000228
    ETH 0,000228
    ETH 0,00023
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000228
    ETH 0,000231
    ETH 0,000222
    28.08.2025
    ETH 0,00022
    ETH 0,000222
    ETH 0,000225
    ETH 0,000218
    27.08.2025
    ETH 0,000218
    ETH 0,00022
    ETH 0,00022
    ETH 0,000216
    26.08.2025
    ETH 0,000227
    ETH 0,000218
    ETH 0,000229
    ETH 0,000218
    25.08.2025
    ETH 0,000207
    ETH 0,000227
    ETH 0,000225
    ETH 0,000207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 19 minutes undefined 39 seconds

    Explore Our Other Products for FEI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 254
    0.91%
    КапитализацияETH 2,18T
    ОбъёмETH 37,39B
    2
    eth
    EthereumETH
    ETH 4 395,38
    1.67%
    КапитализацияETH 530,53B
    ОбъёмETH 26,56B
    4
    ETH 2,77
    1.49%
    КапитализацияETH 164,79B
    ОбъёмETH 6,6B
    5
    ETH 853,63
    0.80%
    КапитализацияETH 118,82B
    ОбъёмETH 1,37B
    6
    ETH 200,18
    1.23%
    КапитализацияETH 108,44B
    ОбъёмETH 6,77B
    9
    ETH 0,215683
    0.76%
    КапитализацияETH 32,51B
    ОбъёмETH 2B

    Data provided by Coingecko API

    Больше криптовалют

    2594
    ETH 0,00000085
    1.22%
    КапитализацияETH 849
    ОбъёмETH 36
    2600
    ETH 0,05601794
    0.58%
    КапитализацияETH 980
    ОбъёмETH 0
    2606
    ETH 0
    3.65%
    КапитализацияETH 848
    ОбъёмETH 9
    2602
    ETH 0,00000844
    1.99%
    КапитализацияETH 847
    ОбъёмETH 86
    2603
    ETH 0,00000139
    1.48%
    КапитализацияETH 846
    ОбъёмETH 15

    Data provided by Coingecko API