Цена Flo (FLO) Текущая стоимость

Flo logo
FLOFlo
BRL 0,346704 -14.50%
Рыночная капитализация
BRL 3,12M
14.49%
Объём (сутки)
BRL 37 141
2.75%
В обращении
9 000 000 FLO
Дата эмиссии
-

Data provided by Coingecko API

FLO Статистика цены

Flo Цена сегодня

Flo Цена
BRL 0,346704

Изменение цены

BRL -0,058778587
14.50%
24ч. мин. / 24ч. макс.
BRL 0,34635 / BRL 0,405482

Объем

BRL 37 141
2.75%
Объем / Рыночная капитализация
0,011901451
Доминирование
0,000014418285%
Рейтинг
#4862

Flo Предложение

В обращении
9 000 000 FLO
Общее предложение
10 000 000 FLO
Максимальное предложение
10 000 000 FLO

Flo Рыночная капитализация

Рыночная капитализация
BRL 3 120 712
14.49%

Разбавленная рыночная капитализация

BRL 3 467 458
5.29%

Flo Цена вчера

Вчерашняя мин. / макс цена
BRL 0,36547666 / BRL 0,36671393
Вчерашняя цена открытия / закрытия
BRL 0,36547666 / BRL 0,36671393
Вчерашнее изменение цены
5.30%
Вчерашний объем
BRL 64 868,773

Flo История цены

Мин. / макс цена за 7 дней
BRL 0,065091683 / BRL 0,22334456
Мин. / максцена за 30 дней
BRL 0,36284589 / BRL 0,53442867
Мин. / макс цена за 90 дней
BRL 0,36284589 / BRL 1,0376371
Мин. / макс цена за 52 недели
BRL 0,36284589 / BRL 1,2084057
Исторический макс.авг. 25, 2025 (4 дней назад)
BRL 1,26
72.45%
Исторический мин.авг. 15, 2025 (14 дней назад)
BRL 0,257121
34.78%

Data provided by Coingecko API

Конвертер FLO BRL

Flo
FloFLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flo в реальном времени (FLO к BRL)

    FLOBRL от TradingView

    Flo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Flo (BRL)

    Дата
    29.08.2025
    BRL 0,433171
    BRL 0
    BRL 0,439135
    BRL 0,362846
    28.08.2025
    BRL 0,692811
    BRL 0,433171
    BRL 0,713776
    BRL 0,425701
    27.08.2025
    BRL 0,862631
    BRL 0,692811
    BRL 0,873922
    BRL 0,686434
    26.08.2025
    BRL 0,922282
    BRL 0,862631
    BRL 1,037637
    BRL 0,852705
    25.08.2025
    BRL 0,864961
    BRL 0,922282
    BRL 1,208406
    BRL 0,807005
    24.08.2025
    BRL 0,741881
    BRL 0,864961
    BRL 0,844031
    BRL 0,720412
    23.08.2025
    BRL 0,713115
    BRL 0,741881
    BRL 0,779034
    BRL 0,713115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 27 minutes undefined 3 seconds

    Explore Our Other Products for FLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 381
    1.93%
    КапитализацияBRL 2,16T
    ОбъёмBRL 45,67B
    2
    BRL 4 347,7
    1.00%
    КапитализацияBRL 524,78B
    ОбъёмBRL 29,49B
    4
    BRL 2,78
    2.94%
    КапитализацияBRL 165,61B
    ОбъёмBRL 5,87B
    5
    BRL 852,95
    1.05%
    КапитализацияBRL 118,71B
    ОбъёмBRL 1,17B
    6
    BRL 198,55
    5.64%
    КапитализацияBRL 107,35B
    ОбъёмBRL 9,39B
    9
    BRL 0,21
    1.49%
    КапитализацияBRL 32,26B
    ОбъёмBRL 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 3,13M
    ОбъёмBRL 1,32M
    4861
    BRL 0,03
    2.25%
    КапитализацияBRL 3,12M
    ОбъёмBRL 6 024
    4863
    BRL 0,0031268
    5.83%
    КапитализацияBRL 3,12M
    ОбъёмBRL 19 622
    4868
    BRL 0,00311262
    9.97%
    КапитализацияBRL 3,11M
    ОбъёмBRL 3 439
    4875
    BRL 0,00004928
    0.72%
    КапитализацияBRL 3,11M
    ОбъёмBRL 1 208

    Data provided by Coingecko API