Цена Fyde (FYDE) Текущая стоимость

Fyde logo
FYDEFyde
ETH 0,000001+ 1.88%
Рыночная капитализация
ETH 23
1.71%
Объём (сутки)
ETH 4
0.61%
В обращении
17 330 348 FYDE
Дата эмиссии
-

Data provided by Coingecko API

FYDE Статистика цены

Fyde Цена сегодня

Fyde Цена
ETH 0,0000013

Изменение цены

ETH <0.000001
1.88%
24ч. мин. / 24ч. макс.
ETH 0,00000126 / ETH 0,00000134

Объем

ETH 3,894269
0.61%
Объем / Рыночная капитализация
0,17300528
Доминирование
0,0000025876999%
Рейтинг
#7433

Fyde Предложение

В обращении
17 330 347,974 FYDE
Общее предложение
100 000 000 FYDE
Максимальное предложение
100 000 000 FYDE

Fyde Рыночная капитализация

Рыночная капитализация
ETH 22,509538
1.71%

Разбавленная рыночная капитализация

ETH 129,885
1.56%

Fyde Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000013125649 / ETH 0,0000013263983
Вчерашняя цена открытия / закрытия
ETH 0,0000013125649 / ETH 0,0000013263983
Вчерашнее изменение цены
1.48%
Вчерашний объем
ETH 3,9687389

Fyde История цены

Мин. / макс цена за 7 дней
ETH 0,0056047 / ETH 0,0065195932
Мин. / максцена за 30 дней
ETH 0,0000012509289 / ETH 0,0000013263983
Мин. / макс цена за 90 дней
ETH 0,0000012509289 / ETH 0,0000013476578
Мин. / макс цена за 52 недели
ETH 0,0000012509289 / ETH 0,0000014364111
Исторический макс.окт. 14, 2024 (10 месяцев назад)
ETH 0,00012271
98.94%
Исторический мин.авг. 22, 2025 (10 дней назад)
ETH 0,00000112
16.67%

Data provided by Coingecko API

Конвертер FYDE ETH

Fyde
FydeFYDE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fyde в реальном времени (FYDE к ETH)

    FYDEETH от TradingView

    Fyde обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fyde (ETH)

    Дата
    01.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 1 minute undefined 17 seconds

    Explore Our Other Products for FYDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 443
    1.24%
    КапитализацияETH 2,18T
    ОбъёмETH 42,44B
    2
    eth
    EthereumETH
    ETH 4 331,3
    1.90%
    КапитализацияETH 523,18B
    ОбъёмETH 31,63B
    4
    ETH 2,77
    0.29%
    КапитализацияETH 164,79B
    ОбъёмETH 7,73B
    5
    ETH 849,86
    1.53%
    КапитализацияETH 118,22B
    ОбъёмETH 1,57B
    6
    ETH 199,82
    0.67%
    КапитализацияETH 108,01B
    ОбъёмETH 7,17B
    10
    ETH 0,211477
    0.55%
    КапитализацияETH 31,86B
    ОбъёмETH 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    7430
    ETH 0,00000002
    0.12%
    КапитализацияETH 23
    ОбъёмETH 0
    7431
    ETH 0,00000031
    0.56%
    КапитализацияETH 23
    ОбъёмETH 14
    7436
    ETH 0
    0.35%
    КапитализацияETH 23
    ОбъёмETH 0
    7434
    ETH 0,00000033
    0%
    КапитализацияETH 27
    ОбъёмETH 16
    7435
    КапитализацияETH 22
    ОбъёмETH 1

    Data provided by Coingecko API