Цена Interport Token (ITP) Текущая стоимость

Interport Token logo
ITPInterport Token
RUB 1,25 -3.24%
Рыночная капитализация
RUB 43,56M
3.12%
Объём (сутки)
RUB 1 552
0.01%
В обращении
34 932 602 ITP
Дата эмиссии
-

Data provided by Coingecko API

ITP Статистика цены

Interport Token Цена сегодня

Interport Token Цена
RUB 1,25

Изменение цены

RUB -0,041701806
3.24%
24ч. мин. / 24ч. макс.
RUB 1,23 / RUB 1,29

Объем

RUB 1 551,67
0.01%
Объем / Рыночная капитализация
0,000035618342
Доминирование
0,000013608358%
Рейтинг
#4949

Interport Token Предложение

В обращении
34 932 602,144 ITP
Общее предложение
150 000 000 ITP
Максимальное предложение
150 000 000 ITP

Interport Token Рыночная капитализация

Рыночная капитализация
RUB 43 563 791
3.12%

Разбавленная рыночная капитализация

RUB 187 062 180

Interport Token Цена вчера

Вчерашняя мин. / макс цена
RUB 1,2470812 / RUB 1,2471603
Вчерашняя цена открытия / закрытия
RUB 1,2470812 / RUB 1,2471603
Вчерашнее изменение цены
0.23%
Вчерашний объем
RUB 1 551,6673

Interport Token История цены

Мин. / макс цена за 7 дней
RUB 0,015451865 / RUB 0,020061982
Мин. / максцена за 30 дней
RUB 1,2345212 / RUB 1,4593344
Мин. / макс цена за 90 дней
RUB 1,2345212 / RUB 1,6049995
Мин. / макс цена за 52 недели
RUB 1,2345212 / RUB 1,6049995
Исторический макс.дек. 1, 2022 (2 лет назад)
RUB 426,09
99.71%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
RUB 0,339188
267.67%

Data provided by Coingecko API

Конвертер ITP RUB

Interport Token
Interport TokenITP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITP Safely with 3Commas

Use a proven backtested strategy for ITP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Interport Token в реальном времени (ITP к RUB)

    ITPRUB от TradingView

    Interport Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Interport Token (RUB)

    Дата
    29.08.2025
    RUB 1,30273
    RUB 0
    RUB 1,30273
    RUB 1,234521
    28.08.2025
    RUB 1,409268
    RUB 1,30273
    RUB 1,459334
    RUB 1,286511
    27.08.2025
    RUB 1,330275
    RUB 1,409268
    RUB 1,455243
    RUB 1,318658
    26.08.2025
    RUB 1,284964
    RUB 1,330275
    RUB 1,396124
    RUB 1,266344
    25.08.2025
    RUB 1,543476
    RUB 1,284964
    RUB 1,605
    RUB 1,279413
    24.08.2025
    RUB 1,37033
    RUB 1,543476
    RUB 1,597132
    RUB 1,37033
    23.08.2025
    RUB 1,379615
    RUB 1,37033
    RUB 1,455832
    RUB 1,342804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 44 minutes undefined 50 seconds

    Explore Our Other Products for ITP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 441
    2.44%
    КапитализацияRUB 2,16T
    ОбъёмRUB 56,1B
    2
    RUB 4 381,52
    2.03%
    КапитализацияRUB 529,14B
    ОбъёмRUB 40,07B
    3
    RUB 2,83
    2.67%
    КапитализацияRUB 168,38B
    ОбъёмRUB 7,15B
    5
    RUB 860,13
    1.14%
    КапитализацияRUB 119,55B
    ОбъёмRUB 1,48B
    6
    RUB 206,14
    4.06%
    КапитализацияRUB 111,52B
    ОбъёмRUB 12,27B
    9
    RUB 0,216809
    1.22%
    КапитализацияRUB 32,68B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 43,77M
    ОбъёмRUB 1,91M
    4947
    RUB 0,04359701
    0.44%
    КапитализацияRUB 43,72M
    ОбъёмRUB 310 158
    4948
    RUB 0,052449
    1.77%
    КапитализацияRUB 43,61M
    ОбъёмRUB 1,37M
    КапитализацияRUB 43,52M
    ОбъёмRUB 141 753
    4951
    RUB 2 004,95
    5.97%
    КапитализацияRUB 43,46M
    ОбъёмRUB 416 123

    Data provided by Coingecko API