Цена Islander (ISA) Текущая стоимость

Islander logo
ISAIslander
JPY 0,000046 -0.13%
Рыночная капитализация
JPY 91 074
0.13%
Объём (сутки)
JPY 1 169
0.02%
В обращении
1 999 643 300 ISA
Дата эмиссии
-

Data provided by Coingecko API

ISA Статистика цены

Islander Цена сегодня

Islander Цена
JPY 0,00004555

Изменение цены

JPY <0.000001
0.13%
24ч. мин. / 24ч. макс.
JPY 0,00004406 / JPY 0,000047

Объем

JPY 1 169,32
0.02%
Объем / Рыночная капитализация
0,01283923
Доминирование
<0.000001%
Рейтинг
#11722

Islander Предложение

В обращении
1 999 643 333 ISA
Общее предложение
15 000 000 000 ISA
Максимальное предложение
15 000 000 000 ISA

Islander Рыночная капитализация

Рыночная капитализация
JPY 91 074
0.13%

Разбавленная рыночная капитализация

JPY 683 178
3.36%

Islander Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000044060432 / JPY 0,000044069411
Вчерашняя цена открытия / закрытия
JPY 0,000044069411 / JPY 0,000044060432
Вчерашнее изменение цены
3.37%
Вчерашний объем
JPY 1 692,7161

Islander История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000044060432 / JPY 0,000046219999
Мин. / макс цена за 90 дней
JPY 0,000043766064 / JPY 0,000046270036
Мин. / макс цена за 52 недели
JPY 0,000043724694 / JPY 0,000047138441
Исторический макс.янв. 16, 2022 (3 лет назад)
JPY 0,680137
99.99%
Исторический мин.июль 18, 2025 (1 месяцев назад)
JPY 0,00003704
23.63%

Data provided by Coingecko API

Конвертер ISA JPY

Islander
IslanderISA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISA Safely with 3Commas

Use a proven backtested strategy for ISA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Islander в реальном времени (ISA к JPY)

    ISAJPY от TradingView

    Islander обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Islander (JPY)

    Дата
    01.09.2025
    JPY 0,000045
    JPY 0
    JPY 0,000046
    JPY 0,000044
    31.08.2025
    JPY 0,000046
    JPY 0,000045
    JPY 0,000046
    JPY 0,000046
    30.08.2025
    JPY 0,000044
    JPY 0,000046
    JPY 0,000046
    JPY 0,000044
    28.08.2025
    JPY 0,000046
    JPY 0
    JPY 0,000046
    JPY 0,000045
    27.08.2025
    JPY 0,000045
    JPY 0,000046
    JPY 0,000047
    JPY 0,000045
    26.08.2025
    JPY 0,000044
    JPY 0,000045
    JPY 0,000045
    JPY 0,000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 18 minutes undefined 15 seconds

    Explore Our Other Products for ISA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 837
    0.51%
    КапитализацияJPY 2,19T
    ОбъёмJPY 43,5B
    2
    JPY 4 322,23
    1.79%
    КапитализацияJPY 521,72B
    ОбъёмJPY 31,83B
    4
    JPY 2,79
    0.68%
    КапитализацияJPY 165,96B
    ОбъёмJPY 6,6B
    5
    JPY 844,78
    1.08%
    КапитализацияJPY 117,5B
    ОбъёмJPY 1,45B
    6
    JPY 200,24
    0.16%
    КапитализацияJPY 108,31B
    ОбъёмJPY 6,86B
    10
    JPY 0,209969
    2.73%
    КапитализацияJPY 31,65B
    ОбъёмJPY 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    11719
    JPY 0,00004555
    0.13%
    КапитализацияJPY 91 074
    ОбъёмJPY 1 169
    11720
    JPY 0,073448
    0.14%
    КапитализацияJPY 88 256
    ОбъёмJPY 2 405
    КапитализацияJPY 86 722
    ОбъёмJPY 2 273
    11723
    JPY 4,15
    0.79%
    КапитализацияJPY 81 374
    ОбъёмJPY 188
    КапитализацияJPY 76 617
    ОбъёмJPY 35 671

    Data provided by Coingecko API