Цена KI (XKI) Текущая стоимость

KI logo
XKIKI
RUB 0,040141 -1.56%
Рыночная капитализация
RUB 24,76M
1.52%
Объём (сутки)
RUB 559
0.15%
В обращении
616 303 760 XKI
Дата эмиссии
-

Data provided by Coingecko API

XKI Статистика цены

KI Цена сегодня

KI Цена
RUB 0,04014103

Изменение цены

RUB -0,00063727287
1.56%
24ч. мин. / 24ч. макс.
RUB 0,03958248 / RUB 0,0407783

Объем

RUB 558,76
0.15%
Объем / Рыночная капитализация
0,00002256738
Доминирование
0,000007734357%
Рейтинг
#5746

KI Предложение

В обращении
616 303 756 XKI
Общее предложение
946 143 121 XKI
Максимальное предложение
0 XKI

KI Рыночная капитализация

Рыночная капитализация
RUB 24 759 631
1.52%

Разбавленная рыночная капитализация

RUB 38 010 729
1.42%

KI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,039582478 / RUB 0,039642391
Вчерашняя цена открытия / закрытия
RUB 0,039642391 / RUB 0,039582478
Вчерашнее изменение цены
1.33%
Вчерашний объем
RUB 993,32206

KI История цены

Мин. / макс цена за 7 дней
RUB 0,00049124725 / RUB 0,00056374052
Мин. / максцена за 30 дней
RUB 0,039582478 / RUB 0,041728243
Мин. / макс цена за 90 дней
RUB 0,039582478 / RUB 0,04331141
Мин. / макс цена за 52 недели
RUB 0,039582478 / RUB 0,045360934
Исторический макс.нояб. 27, 2021 (3 лет назад)
RUB 38,28
99.90%
Исторический мин.март 16, 2025 (5 месяцев назад)
RUB 0,02385104
68.44%

Data provided by Coingecko API

Конвертер XKI RUB

KI
KIXKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKI Safely with 3Commas

Use a proven backtested strategy for XKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KI в реальном времени (XKI к RUB)

    XKIRUB от TradingView

    KI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KI (RUB)

    Дата
    01.09.2025
    RUB 0,0402
    RUB 0
    RUB 0,041728
    RUB 0,039582
    31.08.2025
    RUB 0,041083
    RUB 0,0402
    RUB 0,042521
    RUB 0,040814
    30.08.2025
    RUB 0,041356
    RUB 0,041083
    RUB 0,041963
    RUB 0,040856
    29.08.2025
    RUB 0,043809
    RUB 0,041356
    RUB 0,043809
    RUB 0,040932
    28.08.2025
    RUB 0,042394
    RUB 0,043809
    RUB 0,043623
    RUB 0,042324
    27.08.2025
    RUB 0,042084
    RUB 0,042394
    RUB 0,042994
    RUB 0,042027
    26.08.2025
    RUB 0,044237
    RUB 0,042084
    RUB 0,045361
    RUB 0,041166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 28 minutes undefined 55 seconds

    Explore Our Other Products for XKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 479
    0.01%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,7B
    2
    RUB 4 313,6
    2.41%
    КапитализацияRUB 520,68B
    ОбъёмRUB 31,42B
    4
    RUB 2,78
    0.26%
    КапитализацияRUB 165,32B
    ОбъёмRUB 6,44B
    5
    RUB 844,52
    1.20%
    КапитализацияRUB 117,39B
    ОбъёмRUB 1,44B
    6
    RUB 199,44
    0.69%
    КапитализацияRUB 107,88B
    ОбъёмRUB 6,77B
    10
    RUB 0,208972
    3.48%
    КапитализацияRUB 31,49B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 24,77M
    ОбъёмRUB 17 339
    5744
    RUB 0,02530656
    31.98%
    КапитализацияRUB 24,77M
    ОбъёмRUB 54,59M
    5745
    RUB 0,871845
    26.34%
    КапитализацияRUB 24,76M
    ОбъёмRUB 139 730
    5747
    RUB 0,02903604
    4.20%
    КапитализацияRUB 24,75M
    ОбъёмRUB 78 929
    5748
    RUB 0,00000002
    3.68%
    КапитализацияRUB 24,72M
    ОбъёмRUB 87 842

    Data provided by Coingecko API