Цена KickPad (KPAD) Текущая стоимость

KickPad logo
KPADKickPad
JPY 0,155213+ 0.50%
Рыночная капитализация
JPY 8,81M
0.45%
Объём (сутки)
JPY 151
0.06%
В обращении
56 728 963 KPAD
Дата эмиссии
-

Data provided by Coingecko API

KPAD Статистика цены

KickPad Цена сегодня

KickPad Цена
JPY 0,155213

Изменение цены

JPY 0,00077464
0.50%
24ч. мин. / 24ч. макс.
JPY 0,152592 / JPY 0,156107

Объем

JPY 150,71
0.06%
Объем / Рыночная капитализация
0,000017116219
Доминирование
0,0000015003869%
Рейтинг
#8235

KickPad Предложение

В обращении
56 728 963 KPAD
Общее предложение
203 768 315 KPAD
Максимальное предложение
203 768 315 KPAD

KickPad Рыночная капитализация

Рыночная капитализация
JPY 8 805 099
0.45%

Разбавленная рыночная капитализация

JPY 31 627 587
0.93%

KickPad Цена вчера

Вчерашняя мин. / макс цена
JPY 0,15360982 / JPY 0,15394783
Вчерашняя цена открытия / закрытия
JPY 0,15360982 / JPY 0,15394783
Вчерашнее изменение цены
0.93%
Вчерашний объем
JPY 3 885,9483

KickPad История цены

Мин. / макс цена за 7 дней
JPY 0,0010309859 / JPY 0,001094629
Мин. / максцена за 30 дней
JPY 0,15298854 / JPY 0,15673054
Мин. / макс цена за 90 дней
JPY 0,15360982 / JPY 0,15473067
Мин. / макс цена за 52 недели
JPY 0,1522462 / JPY 0,16087761
Исторический макс.апр. 3, 2021 (4 лет назад)
JPY 498,93
99.97%
Исторический мин.окт. 15, 2023 (1 лет назад)
JPY 0,092428
67.93%

Data provided by Coingecko API

Конвертер KPAD JPY

KickPad
KickPadKPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KPAD Safely with 3Commas

Use a proven backtested strategy for KPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KickPad в реальном времени (KPAD к JPY)

    KPADJPY от TradingView

    KickPad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KickPad (JPY)

    Дата
    24.08.2025
    JPY 0,156731
    JPY 0
    JPY 0,156731
    JPY 0,154934
    23.08.2025
    JPY 0,160878
    JPY 0,156731
    JPY 0,160878
    JPY 0,156731
    21.08.2025
    JPY 0,155222
    JPY 0
    JPY 0,156553
    JPY 0,152246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 13 minutes undefined 18 seconds

    Explore Our Other Products for KPAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 067
    0.05%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,72B
    2
    JPY 4 458,4
    2.55%
    КапитализацияJPY 539,22B
    ОбъёмJPY 32,16B
    3
    JPY 2,97
    1.57%
    КапитализацияJPY 176,83B
    ОбъёмJPY 6,88B
    5
    JPY 870,04
    0.94%
    КапитализацияJPY 121,11B
    ОбъёмJPY 1,81B
    6
    JPY 210,82
    1.69%
    КапитализацияJPY 114,28B
    ОбъёмJPY 13,75B
    9
    JPY 0,221109
    0.17%
    КапитализацияJPY 33,38B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    8232
    КапитализацияJPY 8,81M
    ОбъёмJPY 1,38M
    8233
    JPY 0,00002094
    5.95%
    КапитализацияJPY 8,81M
    ОбъёмJPY 255 124
    8234
    JPY 0,00509192
    5.28%
    КапитализацияJPY 8,81M
    ОбъёмJPY 45 818
    8236
    JPY 0,00395989
    0%
    КапитализацияJPY 8,84M
    ОбъёмJPY 151
    8237
    JPY 0,00000002
    0.69%
    КапитализацияJPY 8,79M
    ОбъёмJPY 12 189

    Data provided by Coingecko API