Цена MAN ($MAN) Текущая стоимость

MAN logo
$MANMAN
RUB 0,000908+ 4.27%
Рыночная капитализация
RUB 908 667
4.32%
Объём (сутки)
RUB 938
1.00%
В обращении
1 000 000 000 $MAN
Дата эмиссии
-

Data provided by Coingecko API

$MAN Статистика цены

MAN Цена сегодня

MAN Цена
RUB 0,00090827

Изменение цены

RUB 0,00003719
4.27%
24ч. мин. / 24ч. макс.
RUB 0,00086856 / RUB 0,00090871

Объем

RUB 938,19
1.00%
Объем / Рыночная капитализация
0,0010324905
Доминирование
<0.000001%
Рейтинг
#10773

MAN Предложение

В обращении
1 000 000 000 $MAN
Общее предложение
1 000 000 000 $MAN
Максимальное предложение
1 000 000 000 $MAN

MAN Рыночная капитализация

Рыночная капитализация
RUB 908 667
4.32%

Разбавленная рыночная капитализация

RUB 908 667
1.68%

MAN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00088922224 / RUB 0,0008980793
Вчерашняя цена открытия / закрытия
RUB 0,0008980793 / RUB 0,00088922224
Вчерашнее изменение цены
1.64%
Вчерашний объем
RUB 1 827,0052

MAN История цены

Мин. / макс цена за 7 дней
RUB 0,0000095129339 / RUB 0,000011156593
Мин. / максцена за 30 дней
RUB 0,00085548403 / RUB 0,0008980793
Мин. / макс цена за 90 дней
RUB 0,00078700574 / RUB 0,0008980793
Мин. / макс цена за 52 недели
RUB 0,00076654769 / RUB 0,0008980793
Исторический макс.янв. 4, 2025 (7 месяцев назад)
RUB 0,03593696
97.48%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,0005392
67.89%

Data provided by Coingecko API

Конвертер $MAN RUB

MAN
MAN$MAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MAN Safely with 3Commas

Use a proven backtested strategy for $MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAN в реальном времени ($MAN к RUB)

    $MANRUB от TradingView

    MAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAN (RUB)

    Дата
    28.08.2025
    RUB 0,000876
    RUB 0
    RUB 0,000898
    RUB 0,000855
    27.08.2025
    RUB 0,000847
    RUB 0,000876
    RUB 0,000884
    RUB 0,000817
    22.08.2025
    RUB 0,000788
    RUB 0
    RUB 0,000856
    RUB 0,000767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 13 minutes undefined 32 seconds

    Explore Our Other Products for $MAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 583
    1.04%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,45B
    2
    RUB 4 487,71
    1.69%
    КапитализацияRUB 541,85B
    ОбъёмRUB 28,77B
    3
    RUB 2,93
    2.38%
    КапитализацияRUB 174,14B
    ОбъёмRUB 5,8B
    5
    RUB 872,11
    0.69%
    КапитализацияRUB 121,43B
    ОбъёмRUB 1,6B
    6
    RUB 217,61
    2.98%
    КапитализацияRUB 117,62B
    ОбъёмRUB 13,13B
    9
    RUB 0,222318
    0.33%
    КапитализацияRUB 33,48B
    ОбъёмRUB 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    10770
    КапитализацияRUB 910 891
    ОбъёмRUB 5 930
    10771
    RUB 0,00091001
    1.96%
    КапитализацияRUB 909 469
    ОбъёмRUB 10 273
    10772
    RUB 0,00232706
    0%
    КапитализацияRUB 906 153
    ОбъёмRUB 707
    10774
    RUB 0,00091621
    0%
    КапитализацияRUB 906 932
    ОбъёмRUB 2 636
    10775
    RUB 0,00090721
    0%
    КапитализацияRUB 907 210
    ОбъёмRUB 192

    Data provided by Coingecko API