Цена memechan (CHAN) Текущая стоимость

memechan logo
CHANmemechan
RUB 0,028514+ 4.83%
Рыночная капитализация
RUB 28,51M
5.09%
Объём (сутки)
RUB 9 627
0.08%
В обращении
999 999 810 CHAN
Дата эмиссии
-

Data provided by Coingecko API

CHAN Статистика цены

memechan Цена сегодня

memechan Цена
RUB 0,02851419

Изменение цены

RUB 0,00131263
4.83%
24ч. мин. / 24ч. макс.
RUB 0,02708343 / RUB 0,02873916

Объем

RUB 9 626,57
0.08%
Объем / Рыночная капитализация
0,00033760639
Доминирование
0,0000091384185%
Рейтинг
#5595

memechan Предложение

В обращении
999 999 811 CHAN
Общее предложение
999 999 811 CHAN
Максимальное предложение
999 999 811 CHAN

memechan Рыночная капитализация

Рыночная капитализация
RUB 28 514 182
5.09%

Разбавленная рыночная капитализация

RUB 28 514 182
3.52%

memechan Цена вчера

Вчерашняя мин. / макс цена
RUB 0,027533146 / RUB 0,027556565
Вчерашняя цена открытия / закрытия
RUB 0,027533146 / RUB 0,027556565
Вчерашнее изменение цены
3.52%
Вчерашний объем
RUB 15 889,296

memechan История цены

Мин. / макс цена за 7 дней
RUB 0,0003047205 / RUB 0,00035750643
Мин. / максцена за 30 дней
RUB 0,025902819 / RUB 0,028307871
Мин. / макс цена за 90 дней
RUB 0,025216814 / RUB 0,028566076
Мин. / макс цена за 52 недели
RUB 0,024552323 / RUB 0,028566076
Исторический макс.июнь 15, 2024 (1 лет назад)
RUB 0,891205
96.80%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,01628531
75.35%

Data provided by Coingecko API

Конвертер CHAN RUB

memechan
memechanCHAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAN Safely with 3Commas

Use a proven backtested strategy for CHAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости memechan в реальном времени (CHAN к RUB)

    CHANRUB от TradingView

    memechan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на memechan (RUB)

    Дата
    27.08.2025
    RUB 0,028059
    RUB 0
    RUB 0,028308
    RUB 0,026367
    25.08.2025
    RUB 0,026966
    RUB 0
    RUB 0,028033
    RUB 0,025476
    24.08.2025
    RUB 0,027748
    RUB 0,026966
    RUB 0,028566
    RUB 0,027485
    22.08.2025
    RUB 0,026496
    RUB 0
    RUB 0,027248
    RUB 0,024552
    21.08.2025
    RUB 0,024752
    RUB 0,026496
    RUB 0,024752
    RUB 0,02458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 21 minutes undefined 48 seconds

    Explore Our Other Products for CHAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 169
    2.40%
    КапитализацияRUB 2,25T
    ОбъёмRUB 38,46B
    2
    RUB 4 609,49
    1.02%
    КапитализацияRUB 555,37B
    ОбъёмRUB 33,77B
    3
    RUB 3
    0.01%
    КапитализацияRUB 178,73B
    ОбъёмRUB 6,57B
    5
    RUB 871,47
    1.85%
    КапитализацияRUB 121,28B
    ОбъёмRUB 1,44B
    6
    RUB 214,84
    6.37%
    КапитализацияRUB 116,07B
    ОбъёмRUB 13,62B
    9
    RUB 0,224644
    2.80%
    КапитализацияRUB 33,83B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5598
    RUB 0,248716
    0.52%
    КапитализацияRUB 28,58M
    ОбъёмRUB 41 415
    5599
    RUB 0,02853928
    63.18%
    КапитализацияRUB 28,55M
    ОбъёмRUB 3,53M
    5600
    RUB 0,356743
    0.87%
    КапитализацияRUB 28,54M
    ОбъёмRUB 47 807
    5601
    RUB 7,64
    4.21%
    КапитализацияRUB 28,51M
    ОбъёмRUB 1,23M
    5602
    RUB 0,0036425
    2.76%
    КапитализацияRUB 28,48M
    ОбъёмRUB 61 022

    Data provided by Coingecko API