Цена MeowSpace (MSPC) Текущая стоимость

MeowSpace logo
MSPCMeowSpace
JPY 0,004352 -8.34%
Рыночная капитализация
JPY 4,21M
8.34%
Объём (сутки)
JPY 141 879
0.24%
В обращении
967 789 410 MSPC
Дата эмиссии
-

Data provided by Coingecko API

MSPC Статистика цены

MeowSpace Цена сегодня

MeowSpace Цена
JPY 0,00435228

Изменение цены

JPY -0,00039625747
8.34%
24ч. мин. / 24ч. макс.
JPY 0,00428954 / JPY 0,00488687

Объем

JPY 141 879
0.24%
Объем / Рыночная капитализация
0,033683745
Доминирование
<0.000001%
Рейтинг
#9431

MeowSpace Предложение

В обращении
967 789 408,36 MSPC
Общее предложение
997 602 311,586 MSPC
Максимальное предложение
999 982 262,67 MSPC

MeowSpace Рыночная капитализация

Рыночная капитализация
JPY 4 212 091
8.34%

Разбавленная рыночная капитализация

JPY 4 341 845
10.47%

MeowSpace Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0048553853 / JPY 0,0048672366
Вчерашняя цена открытия / закрытия
JPY 0,0048553853 / JPY 0,0048672366
Вчерашнее изменение цены
10.47%
Вчерашний объем
JPY 45 838,513

MeowSpace История цены

Мин. / макс цена за 7 дней
JPY 0,000028961349 / JPY 0,000036993568
Мин. / максцена за 30 дней
JPY 0,0046450454 / JPY 0,0052169395
Мин. / макс цена за 90 дней
JPY 0,0047894199 / JPY 0,0048672366
Мин. / макс цена за 52 недели
JPY 0,0046450454 / JPY 0,005444103
Исторический макс.окт. 14, 2024 (10 месяцев назад)
JPY 0,557733
99.22%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00342853
26.28%

Data provided by Coingecko API

Конвертер MSPC JPY

MeowSpace
MeowSpaceMSPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSPC Safely with 3Commas

Use a proven backtested strategy for MSPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MeowSpace в реальном времени (MSPC к JPY)

    MSPCJPY от TradingView

    MeowSpace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MeowSpace (JPY)

    Дата
    02.09.2025
    JPY 0,004872
    JPY 0
    JPY 0,004872
    JPY 0,004645
    01.09.2025
    JPY 0,00517
    JPY 0,004872
    JPY 0,005217
    JPY 0,004856
    31.08.2025
    JPY 0,005228
    JPY 0,00517
    JPY 0,005277
    JPY 0,005201
    30.08.2025
    JPY 0,005287
    JPY 0,005228
    JPY 0,005301
    JPY 0,005147
    27.08.2025
    JPY 0,005065
    JPY 0
    JPY 0,005147
    JPY 0,005051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 39 seconds

    Explore Our Other Products for MSPC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 182
    1.02%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,46B
    2
    JPY 4 328,21
    1.01%
    КапитализацияJPY 521,44B
    ОбъёмJPY 33,32B
    3
    JPY 2,83
    1.08%
    КапитализацияJPY 168,32B
    ОбъёмJPY 7,14B
    5
    JPY 854,3
    0.20%
    КапитализацияJPY 118,9B
    ОбъёмJPY 963,92M
    6
    JPY 210,34
    3.63%
    КапитализацияJPY 113,84B
    ОбъёмJPY 9,21B
    9
    JPY 0,216718
    1.83%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    9426
    JPY 0,00422888
    0.39%
    КапитализацияJPY 4,22M
    ОбъёмJPY 998
    9427
    JPY 0,00432776
    2.39%
    КапитализацияJPY 4,22M
    ОбъёмJPY 662
    9428
    JPY 0,00561155
    0%
    КапитализацияJPY 4,17M
    ОбъёмJPY 234
    9437
    JPY 0,00420728
    6.19%
    КапитализацияJPY 4,21M
    ОбъёмJPY 23 382
    9429
    JPY 0,420356
    0.03%
    КапитализацияJPY 4,2M
    ОбъёмJPY 3 746

    Data provided by Coingecko API