Цена Milkshake Swap (MILK) Текущая стоимость

Milkshake Swap logo
MILKMilkshake Swap
JPY 0,073603+ 0.96%
Рыночная капитализация
JPY 88 744
0.89%
Объём (сутки)
JPY 466
11.51%
В обращении
1 205 719 MILK
Дата эмиссии
-

Data provided by Coingecko API

MILK Статистика цены

Milkshake Swap Цена сегодня

Milkshake Swap Цена
JPY 0,073603

Изменение цены

JPY 0,00070289
0.96%
24ч. мин. / 24ч. макс.
JPY 0,072862 / JPY 0,073869

Объем

JPY 466,29
11.51%
Объем / Рыночная капитализация
0,0052543271
Доминирование
<0.000001%
Рейтинг
#11648

Milkshake Swap Предложение

В обращении
1 205 719 MILK
Общее предложение
1 205 719 MILK
Максимальное предложение
0 MILK

Milkshake Swap Рыночная капитализация

Рыночная капитализация
JPY 88 744
0.89%

Разбавленная рыночная капитализация

JPY 88 744
0.02%

Milkshake Swap Цена вчера

Вчерашняя мин. / макс цена
JPY 0,07353305 / JPY 0,073637441
Вчерашняя цена открытия / закрытия
JPY 0,073637441 / JPY 0,07353305
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 7 068,9475

Milkshake Swap История цены

Мин. / макс цена за 7 дней
JPY 0,00049004159 / JPY 0,00051251102
Мин. / максцена за 30 дней
JPY 0,072720153 / JPY 0,073637441
Мин. / макс цена за 90 дней
JPY 0,072720153 / JPY 0,074870595
Мин. / макс цена за 52 недели
JPY 0,07218047 / JPY 0,075649189
Исторический макс.окт. 20, 2021 (3 лет назад)
JPY 492,35
99.99%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 0,03738531
97.45%

Data provided by Coingecko API

Конвертер MILK JPY

Milkshake Swap
Milkshake SwapMILK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Milkshake Swap в реальном времени (MILK к JPY)

    MILKJPY от TradingView

    Milkshake Swap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Milkshake Swap (JPY)

    Дата
    30.08.2025
    JPY 0,073488
    JPY 0
    JPY 0,073637
    JPY 0,072969
    29.08.2025
    JPY 0,074368
    JPY 0,073488
    JPY 0,074406
    JPY 0,07272
    28.08.2025
    JPY 0,073285
    JPY 0,074368
    JPY 0,074871
    JPY 0,073246
    27.08.2025
    JPY 0,074255
    JPY 0,073285
    JPY 0,074435
    JPY 0,073436
    26.08.2025
    JPY 0,072633
    JPY 0,074255
    JPY 0,074168
    JPY 0,07218
    25.08.2025
    JPY 0,075068
    JPY 0,072633
    JPY 0,07519
    JPY 0,072405
    24.08.2025
    JPY 0,075442
    JPY 0,075068
    JPY 0,075649
    JPY 0,074241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 42 minutes undefined 19 seconds

    Explore Our Other Products for MILK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 213
    0.05%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,79B
    2
    JPY 4 480,74
    3.19%
    КапитализацияJPY 540,83B
    ОбъёмJPY 19,06B
    4
    JPY 2,81
    1.28%
    КапитализацияJPY 167,41B
    ОбъёмJPY 3B
    5
    JPY 860,2
    0.91%
    КапитализацияJPY 119,73B
    ОбъёмJPY 697,23M
    6
    JPY 202,88
    2.41%
    КапитализацияJPY 109,84B
    ОбъёмJPY 4,97B
    9
    JPY 0,217712
    1.83%
    КапитализацияJPY 32,81B
    ОбъёмJPY 895,93M

    Data provided by Coingecko API

    Больше криптовалют

    11645
    JPY 1,25
    0%
    КапитализацияJPY 98 333
    ОбъёмJPY 320
    11646
    JPY 0,00004615
    2.76%
    КапитализацияJPY 92 285
    ОбъёмJPY 195
    11647
    JPY 0,0130699
    0%
    КапитализацияJPY 91 660
    ОбъёмJPY 449
    КапитализацияJPY 86 722
    ОбъёмJPY 2 273
    11650
    JPY 4,19
    0.70%
    КапитализацияJPY 82 119
    ОбъёмJPY 377

    Data provided by Coingecko API