Цена Mito (MITO) Текущая стоимость

Mito logo
MITOMito
RUB 18,2 -0.32%
Рыночная капитализация
RUB 1,4B
0.31%
Объём (сутки)
RUB 2 653
0.26%
В обращении
76 969 419 MITO
Дата эмиссии
-

Data provided by Coingecko API

MITO Статистика цены

Mito Цена сегодня

Mito Цена
RUB 18,2

Изменение цены

RUB -0,057698549
0.32%
24ч. мин. / 24ч. макс.
RUB 17,94 / RUB 18,38

Объем

RUB 2 653,47
0.26%
Объем / Рыночная капитализация
0,0000018946147
Доминирование
0,00044694658%
Рейтинг
#1402

Mito Предложение

В обращении
76 969 418,718 MITO
Общее предложение
500 000 000 MITO
Максимальное предложение
500 000 000 MITO

Mito Рыночная капитализация

Рыночная капитализация
RUB 1 400 532 700
0.31%

Разбавленная рыночная капитализация

RUB 9 097 981 800
0.11%

Mito Цена вчера

Вчерашняя мин. / макс цена
RUB 18,191981 / RUB 18,239801
Вчерашняя цена открытия / закрытия
RUB 18,239801 / RUB 18,191981
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 10 943,88

Mito История цены

Мин. / макс цена за 7 дней
RUB 0,2226901 / RUB 0,24997982
Мин. / максцена за 30 дней
RUB 18,191981 / RUB 19,045094
Мин. / макс цена за 90 дней
RUB 17,963231 / RUB 20,122509
Мин. / макс цена за 52 недели
RUB 17,963231 / RUB 20,122509
Исторический макс.май 20, 2025 (3 месяцев назад)
RUB 57,01
68.07%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 15,51
17.38%

Data provided by Coingecko API

Конвертер MITO RUB

Mito
MitoMITO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mito в реальном времени (MITO к RUB)

    MITORUB от TradingView

    Mito обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mito (RUB)

    Дата
    01.09.2025
    RUB 18,408564
    RUB 0
    RUB 19,045094
    RUB 18,191981
    31.08.2025
    RUB 19,4213
    RUB 18,408564
    RUB 19,4213
    RUB 17,992988
    30.08.2025
    RUB 18,043234
    RUB 19,4213
    RUB 18,165402
    RUB 17,963231
    29.08.2025
    RUB 18,180621
    RUB 18,043234
    RUB 20,122509
    RUB 17,981117
    28.08.2025
    RUB 18,454782
    RUB 18,180621
    RUB 18,759238
    RUB 18,27554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 40 minutes undefined 1 second

    Explore Our Other Products for MITO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 183
    2.27%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,5B
    2
    RUB 4 331,36
    0.77%
    КапитализацияRUB 522,59B
    ОбъёмRUB 33,17B
    3
    RUB 2,86
    4.04%
    КапитализацияRUB 169,76B
    ОбъёмRUB 7,81B
    5
    RUB 852,46
    0.82%
    КапитализацияRUB 118,61B
    ОбъёмRUB 1,33B
    6
    RUB 209,01
    6.48%
    КапитализацияRUB 112,96B
    ОбъёмRUB 8,68B
    9
    RUB 0,215189
    3.13%
    КапитализацияRUB 32,38B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1398
    RUB 1,41
    21.99%
    КапитализацияRUB 1,41B
    ОбъёмRUB 19,34M
    1401
    RUB 6,55
    5.77%
    КапитализацияRUB 1,41B
    ОбъёмRUB 5,98M
    1399
    RUB 0,262622
    1.78%
    КапитализацияRUB 1,41B
    ОбъёмRUB 11,16M
    1405
    RUB 2,24
    0.05%
    КапитализацияRUB 1,4B
    ОбъёмRUB 16,69M
    КапитализацияRUB 1,4B
    ОбъёмRUB 157,33M

    Data provided by Coingecko API