Цена Moonray (MNRY) Текущая стоимость

Moonray logo
MNRYMoonray
RUB 0,173727+ 1.39%
Рыночная капитализация
RUB 33,38M
1.64%
Объём (сутки)
RUB 7 172 831
1.23%
В обращении
192 086 030 MNRY
Дата эмиссии
-

Data provided by Coingecko API

MNRY Статистика цены

Moonray Цена сегодня

Moonray Цена
RUB 0,173727

Изменение цены

RUB 0,00238579
1.39%
24ч. мин. / 24ч. макс.
RUB 0,160234 / RUB 0,173791

Объем

RUB 7 172 831
1.23%
Объем / Рыночная капитализация
0,21490903
Доминирование
0,000010425958%
Рейтинг
#5303

Moonray Предложение

В обращении
192 086 026,5 MNRY
Общее предложение
1 000 000 000 MNRY
Максимальное предложение
1 000 000 000 MNRY

Moonray Рыночная капитализация

Рыночная капитализация
RUB 33 376 127
1.64%

Разбавленная рыночная капитализация

RUB 173 756 140
2.07%

Moonray Цена вчера

Вчерашняя мин. / макс цена
RUB 0,16985504 / RUB 0,17062117
Вчерашняя цена открытия / закрытия
RUB 0,16985504 / RUB 0,17062117
Вчерашнее изменение цены
2.05%
Вчерашний объем
RUB 7 142 874,1

Moonray История цены

Мин. / макс цена за 7 дней
RUB 0,0018039687 / RUB 0,0031885562
Мин. / максцена за 30 дней
RUB 0,16023234 / RUB 0,17534505
Мин. / макс цена за 90 дней
RUB 0,14503846 / RUB 0,20592902
Мин. / макс цена за 52 недели
RUB 0,14503846 / RUB 0,25650727
Исторический макс.дек. 18, 2024 (8 месяцев назад)
RUB 20,5
99.15%
Исторический мин.авг. 29, 2025 (3 дней назад)
RUB 0,141957
22.21%

Data provided by Coingecko API

Конвертер MNRY RUB

Moonray
MoonrayMNRY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRY Safely with 3Commas

Use a proven backtested strategy for MNRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonray в реальном времени (MNRY к RUB)

    MNRYRUB от TradingView

    Moonray обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonray (RUB)

    Дата
    01.09.2025
    RUB 0,171903
    RUB 0
    RUB 0,175345
    RUB 0,160683
    31.08.2025
    RUB 0,177635
    RUB 0,171903
    RUB 0,177635
    RUB 0,156476
    30.08.2025
    RUB 0,190692
    RUB 0,177635
    RUB 0,203616
    RUB 0,1566
    29.08.2025
    RUB 0,166922
    RUB 0,190692
    RUB 0,205929
    RUB 0,145038
    28.08.2025
    RUB 0,213974
    RUB 0,166922
    RUB 0,218412
    RUB 0,154265
    27.08.2025
    RUB 0,238097
    RUB 0,213974
    RUB 0,238097
    RUB 0,224975
    26.08.2025
    RUB 0,226534
    RUB 0,238097
    RUB 0,256507
    RUB 0,224082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 16 minutes undefined 30 seconds

    Explore Our Other Products for MNRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 312
    2.62%
    КапитализацияRUB 2,2T
    ОбъёмRUB 43,44B
    2
    RUB 4 369,82
    0.34%
    КапитализацияRUB 527,36B
    ОбъёмRUB 31,28B
    4
    RUB 2,8
    2.01%
    КапитализацияRUB 166,28B
    ОбъёмRUB 7,49B
    5
    RUB 851,28
    0.39%
    КапитализацияRUB 118,49B
    ОбъёмRUB 1,59B
    6
    RUB 201,94
    1.94%
    КапитализацияRUB 109,34B
    ОбъёмRUB 7,03B
    9
    RUB 0,213331
    1.68%
    КапитализацияRUB 32,16B
    ОбъёмRUB 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    5301
    RUB 0,03342917
    1.11%
    КапитализацияRUB 33,43M
    ОбъёмRUB 182 289
    5300
    RUB 0,03342063
    6.19%
    КапитализацияRUB 33,4M
    ОбъёмRUB 37,37M
    5302
    RUB 0,0398431
    4.33%
    КапитализацияRUB 33,39M
    ОбъёмRUB 172 729
    5304
    RUB 0,03332759
    0%
    КапитализацияRUB 33,33M
    ОбъёмRUB 225
    5305
    RUB 0,00412525
    20.39%
    КапитализацияRUB 33,32M
    ОбъёмRUB 2,74M

    Data provided by Coingecko API