Цена Munch (MUNCH) Текущая стоимость

Munch logo
MUNCHMunch
RUB 0,000164 -0.64%
Рыночная капитализация
RUB 1,48M
0.64%
Объём (сутки)
RUB 600
0.62%
В обращении
9 007 650 900 MUNCH
Дата эмиссии
-

Data provided by Coingecko API

MUNCH Статистика цены

Munch Цена сегодня

Munch Цена
RUB 0,00016404

Изменение цены

RUB -0,0000010578978
0.64%
24ч. мин. / 24ч. макс.
RUB 0,00016404 / RUB 0,00016588

Объем

RUB 599,57
0.62%
Объем / Рыночная капитализация
0,00040576546
Доминирование
<0.000001%
Рейтинг
#10141

Munch Предложение

В обращении
9 007 650 879 MUNCH
Общее предложение
9 007 650 879 MUNCH
Максимальное предложение
9 007 650 879 MUNCH

Munch Рыночная капитализация

Рыночная капитализация
RUB 1 477 627
0.64%

Разбавленная рыночная капитализация

RUB 1 477 627
0.31%

Munch Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00016404134 / RUB 0,00016507084
Вчерашняя цена открытия / закрытия
RUB 0,00016404134 / RUB 0,00016507084
Вчерашнее изменение цены
0.31%
Вчерашний объем
RUB 599,57273

Munch История цены

Мин. / макс цена за 7 дней
RUB 0,0000019643401 / RUB 0,0000020595782
Мин. / максцена за 30 дней
RUB 0,00016050417 / RUB 0,000165733
Мин. / макс цена за 90 дней
RUB 0,00015827546 / RUB 0,000165733
Мин. / макс цена за 52 недели
RUB 0,00015827546 / RUB 0,000165733
Исторический макс.апр. 3, 2024 (1 лет назад)
RUB 0,062186
99.74%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00011881
38.07%

Data provided by Coingecko API

Конвертер MUNCH RUB

Munch
MunchMUNCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUNCH Safely with 3Commas

Use a proven backtested strategy for MUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Munch в реальном времени (MUNCH к RUB)

    MUNCHRUB от TradingView

    Munch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Munch (RUB)

    Дата
    01.09.2025
    RUB 0,000162
    RUB 0
    RUB 0,000162
    RUB 0,000158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 16 minutes undefined 10 seconds

    Explore Our Other Products for MUNCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 437
    1.10%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,57B
    2
    RUB 4 360,98
    0.46%
    КапитализацияRUB 526,36B
    ОбъёмRUB 32,38B
    3
    RUB 2,85
    1.63%
    КапитализацияRUB 169,64B
    ОбъёмRUB 7,08B
    5
    RUB 853,77
    0.45%
    КапитализацияRUB 118,84B
    ОбъёмRUB 1,01B
    6
    RUB 210,05
    3.18%
    КапитализацияRUB 113,65B
    ОбъёмRUB 9,21B
    9
    RUB 0,216896
    1.94%
    КапитализацияRUB 32,7B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    10138
    RUB 0,00147862
    0.42%
    КапитализацияRUB 1,48M
    ОбъёмRUB 1 764
    10139
    RUB 0,00148084
    2.25%
    КапитализацияRUB 1,48M
    ОбъёмRUB 331
    10140
    RUB 0,00147748
    0%
    КапитализацияRUB 1,48M
    ОбъёмRUB 1 057
    10142
    RUB 0,00172669
    3.91%
    КапитализацияRUB 1,48M
    ОбъёмRUB 979
    10145
    RUB 0,00015776
    0.69%
    КапитализацияRUB 1,48M
    ОбъёмRUB 274

    Data provided by Coingecko API