Цена Phill (PHILL) Текущая стоимость

Phill logo
PHILLPhill
RUB 0,002331 -1.29%
Рыночная капитализация
RUB 2,33M
1.23%
Объём (сутки)
RUB 1 006
0.15%
В обращении
998 180 480 PHILL
Дата эмиссии
-

Data provided by Coingecko API

PHILL Статистика цены

Phill Цена сегодня

Phill Цена
RUB 0,00233118

Изменение цены

RUB -0,000030486465
1.29%
24ч. мин. / 24ч. макс.
RUB 0,00230953 / RUB 0,00238678

Объем

RUB 1 006,32
0.15%
Объем / Рыночная капитализация
0,00043246514
Доминирование
<0.000001%
Рейтинг
#9475

Phill Предложение

В обращении
998 180 479,726 PHILL
Общее предложение
998 180 479,726 PHILL
Максимальное предложение
1 000 000 000 PHILL

Phill Рыночная капитализация

Рыночная капитализация
RUB 2 326 939
1.23%

Разбавленная рыночная капитализация

RUB 2 326 939
0.98%

Phill Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0023526 / RUB 0,0023560638
Вчерашняя цена открытия / закрытия
RUB 0,0023560638 / RUB 0,0023526
Вчерашнее изменение цены
0.98%
Вчерашний объем
RUB 1 282,5457

Phill История цены

Мин. / макс цена за 7 дней
RUB 0,000027028583 / RUB 0,000030469995
Мин. / максцена за 30 дней
RUB 0,002281439 / RUB 0,0023828559
Мин. / макс цена за 90 дней
RUB 0,0021776741 / RUB 0,0023828559
Мин. / макс цена за 52 недели
RUB 0,0021776741 / RUB 0,0024524569
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
RUB 0,153836
98.48%
Исторический мин.март 17, 2025 (5 месяцев назад)
RUB 0,0015924
46.39%

Data provided by Coingecko API

Конвертер PHILL RUB

Phill
PhillPHILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILL Safely with 3Commas

Use a proven backtested strategy for PHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phill в реальном времени (PHILL к RUB)

    PHILLRUB от TradingView

    Phill обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phill (RUB)

    Дата
    03.09.2025
    RUB 0,002327
    RUB 0
    RUB 0,002383
    RUB 0,002327
    02.09.2025
    RUB 0,002199
    RUB 0,002327
    RUB 0,002332
    RUB 0,002199
    30.08.2025
    RUB 0,002285
    RUB 0
    RUB 0,002296
    RUB 0,002275
    29.08.2025
    RUB 0,002409
    RUB 0,002285
    RUB 0,002444
    RUB 0,002253
    28.08.2025
    RUB 0,002322
    RUB 0,002409
    RUB 0,002452
    RUB 0,002322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 0 minutes undefined 0 seconds

    Explore Our Other Products for PHILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 806
    0.28%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,2B
    2
    RUB 4 406,68
    1.42%
    КапитализацияRUB 531,64B
    ОбъёмRUB 31,99B
    3
    RUB 2,84
    0.17%
    КапитализацияRUB 168,9B
    ОбъёмRUB 4,32B
    5
    RUB 848,24
    0.50%
    КапитализацияRUB 118,02B
    ОбъёмRUB 969,92M
    6
    RUB 207,8
    0.61%
    КапитализацияRUB 112,39B
    ОбъёмRUB 5,3B
    9
    RUB 0,216325
    0.46%
    КапитализацияRUB 32,62B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    9474
    КапитализацияRUB 2,33M
    ОбъёмRUB 2 692
    9472
    RUB 0,00233791
    2.19%
    КапитализацияRUB 2,33M
    ОбъёмRUB 6 797
    9479
    RUB 0,0023307
    1.60%
    КапитализацияRUB 2,33M
    ОбъёмRUB 4 512
    9483
    RUB 0,00116229
    4.81%
    КапитализацияRUB 2,32M
    ОбъёмRUB 97 197
    9492
    RUB 0,00232686
    0.24%
    КапитализацияRUB 2,32M
    ОбъёмRUB 26 703

    Data provided by Coingecko API