Цена Phoenix Blockchain (PHX) Текущая стоимость

Phoenix Blockchain logo
PHXPhoenix Blockchain
RUB 0,759988 -12.00%
Рыночная капитализация
RUB 5,83M
12.00%
Объём (сутки)
RUB 1
0.01%
В обращении
7 665 038 PHX
Дата эмиссии
-

Data provided by Coingecko API

PHX Статистика цены

Phoenix Blockchain Цена сегодня

Phoenix Blockchain Цена
RUB 0,759988

Изменение цены

RUB -0,103636
12.00%
24ч. мин. / 24ч. макс.
RUB 0,758418 / RUB 0,865704

Объем

RUB 0,592791
0.01%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0000018590175%
Рейтинг
#7907

Phoenix Blockchain Предложение

В обращении
7 665 038,003 PHX
Общее предложение
7 665 038,003 PHX
Максимальное предложение
0 PHX

Phoenix Blockchain Рыночная капитализация

Рыночная капитализация
RUB 5 825 338
12.00%

Разбавленная рыночная капитализация

RUB 5 825 338
0.18%

Phoenix Blockchain Цена вчера

Вчерашняя мин. / макс цена
RUB 0,75855203 / RUB 0,75862443
Вчерашняя цена открытия / закрытия
RUB 0,75855203 / RUB 0,75862443
Вчерашнее изменение цены
0.18%
Вчерашний объем
RUB 574,79982

Phoenix Blockchain История цены

Мин. / макс цена за 7 дней
RUB 0,0089994433 / RUB 0,010735279
Мин. / максцена за 30 дней
RUB 0,70964809 / RUB 0,86524562
Мин. / макс цена за 90 дней
RUB 0,75855203 / RUB 0,75855203
Мин. / макс цена за 52 недели
RUB 0,70964809 / RUB 0,86524562
Исторический макс.март 7, 2022 (3 лет назад)
RUB 108,84
99.30%
Исторический мин.апр. 2, 2025 (5 месяцев назад)
RUB 0,122559
519.75%

Data provided by Coingecko API

Конвертер PHX RUB

Phoenix Blockchain
Phoenix BlockchainPHX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHX Safely with 3Commas

Use a proven backtested strategy for PHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phoenix Blockchain в реальном времени (PHX к RUB)

    PHXRUB от TradingView

    Phoenix Blockchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phoenix Blockchain (RUB)

    Дата
    02.09.2025
    RUB 0,864975
    RUB 0
    RUB 0,865246
    RUB 0,758552
    01.09.2025
    RUB 0,724388
    RUB 0,864975
    RUB 0,724388
    RUB 0,709648
    31.08.2025
    RUB 0,719133
    RUB 0,724388
    RUB 0,719162
    RUB 0,719133
    30.08.2025
    RUB 0,719058
    RUB 0,719133
    RUB 0,719171
    RUB 0,719014
    27.08.2025
    RUB 0,724554
    RUB 0
    RUB 0,724587
    RUB 0,721259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 47 minutes undefined 15 seconds

    Explore Our Other Products for PHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 657
    0.37%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,09B
    2
    RUB 4 302,32
    2.25%
    КапитализацияRUB 520,56B
    ОбъёмRUB 33,27B
    4
    RUB 2,82
    0.58%
    КапитализацияRUB 167,72B
    ОбъёмRUB 7,07B
    5
    RUB 851,78
    0.36%
    КапитализацияRUB 118,59B
    ОбъёмRUB 1,21B
    6
    RUB 208,42
    2.40%
    КапитализацияRUB 112,76B
    ОбъёмRUB 9,22B
    9
    RUB 0,215696
    0.88%
    КапитализацияRUB 32,57B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    7904
    RUB 0,00584499
    0.26%
    КапитализацияRUB 5,84M
    ОбъёмRUB 34 301
    7905
    RUB 0,02340105
    4.51%
    КапитализацияRUB 5,83M
    ОбъёмRUB 80 543
    7906
    RUB 0,00078613
    0.80%
    КапитализацияRUB 5,83M
    ОбъёмRUB 374 251
    7909
    RUB 0,00001382
    6.98%
    КапитализацияRUB 5,82M
    ОбъёмRUB 5,97M
    7908
    RUB 58 010
    0%
    КапитализацияRUB 5,8M
    ОбъёмRUB 13 715

    Data provided by Coingecko API